BSE BSOFT 532400 All indicator, BSOFT 532400 indicators All technical analysis, BSOFT 532400 indicators All free charts, BSOFT 532400 indicators All historical values BSE

Stock 532400 - Share BSOFT trades in BSE

Daily Support: 424.65
Daily Resistance: 437.15
5 Day DMA Moving Average is 416.2
20 Day DMA Moving Average is 393.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.68%	436.15	432.70	441.60	429.10	0.42 times
Thu 04 Dec 2025	3.12%	422.45	435.65	438.75	415.95	0.69 times
Wed 03 Dec 2025	4.33%	406.25	422.45	424.65	405.20	0.88 times
Tue 02 Dec 2025	5.09%	385.55	404.90	406.80	383.60	0.41 times
Mon 01 Dec 2025	1.38%	381.40	385.30	386.85	379.70	0.05 times
Fri 28 Nov 2025	-0.83%	382.85	380.05	384.45	379.25	0.12 times
Thu 27 Nov 2025	-0.75%	386.15	383.25	388.95	382.00	0.05 times
Wed 26 Nov 2025	1.67%	380.30	386.15	388.00	378.40	0.09 times
Tue 25 Nov 2025	-1.34%	385.95	379.80	385.95	378.75	0.11 times
Mon 24 Nov 2025	0.96%	382.30	384.95	388.90	380.00	0.17 times

Volume is calculated using 10 day average volume

BSE BSOFT 532400 All indicator, BSOFT 532400 indicators All technical analysis, BSOFT 532400 indicators All free charts, BSOFT 532400 indicators All historical values BSE

Below are charts of BSE BSOFT 532400 All indicator, BSOFT 532400 indicators All technical analysis, BSOFT 532400 indicators All free charts, BSOFT 532400 indicators All historical values BSE

BSOFT 532400 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BSOFT 532400 ADX is: 59, 41, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BSOFT 532400 are:

ADX	+DY	-DY
58.6	40.8	10.7
57.3	42.1	11.4
49.8	39.2	13.1
36.6	32.2	14.9
13	22.8	17.5
9.3	22.3	18.5
14.5	23.1	17.2
13.3	23.5	18
10.3	23.6	19.2
12.5	24.8	19.3

ADX charts for BSOFT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BSOFT 532400 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BSOFT is 393.25

50 day MA of BSOFT is 373.9

100 day MA of BSOFT is 380.94

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BSOFT 532400 is uptrend

Historical Moving averages values of BSOFT 532400 are:

Price	20 day	50 day	100 day
432.70	393.25	373.9	380.94
435.65	390.53	372.69	380.89
422.45	387.4	371.61	380.83
404.90	384.83	370.93	380.94
385.30	383.22	370.45	381.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSOFT 532400 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BSOFT 532400 is: 68788.8 M

Current day volume is 2.724 times compared to averaged volume BSOFT has

Historical price to volume measure of BSOFT is:

Price	Percent Change	Percent change within day	Volume change
432.70	-0.68%	-0.79%	2.724 times
435.65	3.12%	3.12%	4.469 times
422.45	4.33%	3.99%	5.676 times
404.90	5.09%	5.02%	2.683 times
385.30	1.38%	1.02%	0.353 times
380.05	-0.83%	-0.73%	0.777 times
383.25	-0.75%	-0.75%	0.295 times
386.15	1.67%	1.54%	0.592 times
379.80	-1.34%	-1.59%	0.717 times
384.95	0.96%	0.69%	1.123 times

Price to volume Charts of BSOFT 532400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSOFT 532400 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BSOFT 532400 is: 393.25 & deviation is 17.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BSOFT 532400 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
432.70	393.25	17.12	427.49	359.01
435.65	390.53	14.79	420.12	360.94
422.45	387.4	11.07	409.54	365.26
404.90	384.83	8.24	401.32	368.34
385.30	383.22	7.25	397.72	368.72

Bollinger Bands charts for BSOFT 532400 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BSOFT 532400 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BSOFT 532400

14 day BSOFT 532400 RSI is: 64.79

According to RSI indicator, Buying is dominating the stock of BSOFT 532400

Historical values of RSI indicator for BSOFT are as follows in descending order:

64.79 64.18 63.14 60.9 57.55 57.88 57.29 56.55 56.58 56.66 57.46 58.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BSOFT 532400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BSOFT 532400

12,26,9 day BSOFT 532400 MACD is: 404.11, 391.72, 12.39

According to MACD indicator, Prices of BSOFT 532400 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BSOFT 532400 are:

404.11, 391.72, 12.39
398.91, 388.44, 10.47
392.23, 384.66, 7.57
386.74, 381.64, 5.1
383.44, 379.78, 3.66
383.1, 379.34, 3.76
383.66, 379.28, 4.3800000000001
383.74, 378.96, 4.78
383.3, 378.38, 4.92
383.94, 378.27, 5.67

MACD charts of BSOFT 532400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BSOFT 532400 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BSOFT 532400 CCI is: 183

According to CCI indicator, BSOFT 532400 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BSOFT

Historical CCI values of BSOFT 532400 are:

183 163 105 18 -48 -61 -45 -47 -59 -45

CCI charts of BSOFT 532400 are below. Second charts towards left.

BSOFT 532400 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BSOFT 532400 Stochastics is: 93

According to Stochastics indicator, Selling is coming in BSOFT

BSOFT 532400 is closing near its highest highs

Historical Stochastics values of BSOFT 532400 are:

93 93 93 93 93 93 93 93 93 93

BSOFT 532400 Stochastics charts are below. Third charts to the left, at the bottom