BSE BSOFT 532400 All indicator, BSOFT 532400 indicators All technical analysis, BSOFT 532400 indicators All free charts, BSOFT 532400 indicators All historical values BSE

Stock 532400 - Share BSOFT trades in BSE

Daily Support: 325.45
Daily Resistance: 337.35
5 Day DMA Moving Average is 326.31
20 Day DMA Moving Average is 334.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.47%	322.90	328.00	334.80	322.90	1.07 times
Fri 29 May 2026	-2.45%	329.55	320.10	332.45	317.00	0.52 times
Wed 27 May 2026	1.12%	324.50	328.15	329.05	324.50	0.31 times
Tue 26 May 2026	-1.9%	329.10	324.50	332.45	323.05	0.43 times
Mon 25 May 2026	0.79%	331.45	330.80	337.00	327.25	0.8 times
Fri 22 May 2026	2.31%	321.60	328.20	333.35	318.20	0.59 times
Thu 21 May 2026	0.38%	322.70	320.80	326.25	315.65	0.59 times
Wed 20 May 2026	-0.36%	321.00	319.60	324.35	317.75	0.51 times
Tue 19 May 2026	3.45%	312.40	320.75	329.10	312.35	2.04 times
Mon 18 May 2026	-1.45%	311.60	310.05	312.60	306.35	1.17 times

Volume is calculated using 10 day average volume

BSE BSOFT 532400 All indicator, BSOFT 532400 indicators All technical analysis, BSOFT 532400 indicators All free charts, BSOFT 532400 indicators All historical values BSE

Below are charts of BSE BSOFT 532400 All indicator, BSOFT 532400 indicators All technical analysis, BSOFT 532400 indicators All free charts, BSOFT 532400 indicators All historical values BSE

BSOFT 532400 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BSOFT 532400 ADX is: 18, 20, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BSOFT 532400 are:

ADX	+DY	-DY
17.7	19	27.2
21.1	19.3	29.6
13.6	21.1	27.8
13.7	21.7	28.5
9.5	22.9	27.7
13.9	22	29.1
22.7	19.9	31.7
21	21.1	32.4
21.1	21.8	33.5
42.2	15	37

ADX charts for BSOFT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BSOFT 532400 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BSOFT is 334.8

50 day MA of BSOFT is 353.67

100 day MA of BSOFT is 381.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BSOFT 532400 is downtrend

Historical Moving averages values of BSOFT 532400 are:

Price	20 day	50 day	100 day
328.00	334.8	353.67	381.06
320.10	336.87	354.34	382.12
328.15	339.33	355.43	383.15
324.50	341.47	356.5	384.24
330.80	343.86	357.71	385.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

BSOFT 532400 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BSOFT 532400 is: 54500.5 M

Current day volume is 2.456 times compared to averaged volume BSOFT has

Historical price to volume measure of BSOFT is:

Price	Percent Change	Percent change within day	Volume change
328.00	2.47%	1.58%	2.456 times
320.10	-2.45%	-2.87%	1.185 times
328.15	1.12%	1.12%	0.706 times
324.50	-1.9%	-1.4%	0.991 times
330.80	0.79%	-0.2%	1.82 times
328.20	2.31%	2.05%	1.341 times
320.80	0.38%	-0.59%	1.355 times
319.60	-0.36%	-0.44%	1.16 times
320.75	3.45%	2.67%	4.655 times
310.05	-1.45%	-0.5%	2.684 times

Price to volume Charts of BSOFT 532400 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSOFT 532400 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BSOFT 532400 is: 334.8 & deviation is 20.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BSOFT 532400 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
328.00	334.8	20.68	376.15	293.45
320.10	336.87	21.92	380.71	293.03
328.15	339.33	22.65	384.63	294.03
324.50	341.47	23.5	388.46	294.48
330.80	343.86	24.07	392	295.72

Bollinger Bands charts for BSOFT 532400 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BSOFT 532400 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BSOFT 532400

14 day BSOFT 532400 RSI is: 44.78

According to RSI indicator, Buying is dominating the stock of BSOFT 532400

Historical values of RSI indicator for BSOFT are as follows in descending order:

44.78 44.27 44.36 45.11 44.78 45.87 45.63 47.14 45.56 44.5 43.66 44.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BSOFT 532400 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BSOFT 532400

12,26,9 day BSOFT 532400 MACD is: 328.05, 338.94, -10.89

According to MACD indicator, Prices of BSOFT 532400 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BSOFT 532400 are:

328.05, 338.94, -10.89
328.06, 339.82, -11.76
329.51, 341.4, -11.89
329.76, 342.46, -12.7
330.72, 343.9, -13.18
330.71, 344.95, -14.24
331.17, 346.29, -15.12
333.05, 348.33, -15.28
335.5, 350.63, -15.13
338.18, 353.02, -14.84

MACD charts of BSOFT 532400 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BSOFT 532400 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BSOFT 532400 CCI is: 61

According to CCI indicator, BSOFT 532400 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BSOFT

Historical CCI values of BSOFT 532400 are:

61 -5 45 38 100 37 -34 -38 -36 -173

CCI charts of BSOFT 532400 are below. Second charts towards left.

BSOFT 532400 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BSOFT 532400 Stochastics is: 36

According to Stochastics indicator, Buying is coming in BSOFT

BSOFT 532400 is neither over-bought, nor over-sold

Historical Stochastics values of BSOFT 532400 are:

36 36 36 36 36 36 36 36 36 36

BSOFT 532400 Stochastics charts are below. Third charts to the left, at the bottom