ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532400 Historical charts - BSOFT

Historical charts for Stock 532400 - Share BSOFT trades in BSE

Moving Averages for

  • 5Day Average: 430.64
  • 12Day Average: 436
  • 20Day Average: 424.65
  • 50Day Average: 428.94
  • 100Day Average: 400.81
  • 150Day Average: 396.91

532400 Indicators & signals

Indicator MACD (12,26,9)

427.62, 427.26, 4.04
Indicator MACD is in positive zone

Indicator ADX (14)

14.79, 23.46, 31.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 391.00 388.60 to 405.60 -1.92% 0.51 times
13 Fri Feb 2026 398.65 374.05 to 415.90 -8.02% 3.67 times
12 Thu Feb 2026 433.40 430.00 to 461.95 -6.78% 0.74 times
11 Wed Feb 2026 464.90 455.00 to 473.75 -0.08% 0.45 times
10 Tue Feb 2026 465.25 444.45 to 470.10 4.49% 1.92 times
09 Mon Feb 2026 445.25 434.05 to 446.95 2.24% 0.28 times
06 Fri Feb 2026 435.50 432.05 to 460.30 -5.39% 0.36 times
05 Thu Feb 2026 460.30 435.00 to 464.00 4.63% 0.66 times
04 Wed Feb 2026 439.95 425.90 to 442.00 -1.61% 0.54 times
03 Tue Feb 2026 447.15 437.10 to 451.15 4.96% 1.07 times
02 Mon Feb 2026 426.00 412.00 to 427.55 0.33% 0.31 times
01 Sun Feb 2026 424.60 407.80 to 436.60 1.51% 0.62 times

Technical analysis forecast for 532400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532400 532400 at this time. Stock is falling and might fall more.

It appears as if 532400 532400 gave a large move recently.

Stock of 532400 (532400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532400 stays below 405.2, but if it comes above 405.2, then a intra day buy could be more profitable.
If you take a sell trade below 405.2, then use 405.2 as stoploss and 377.9 as target. However if you take a buy trade in 532400, then use 405.2 as stoploss and 427.93 as target.

Tomorrow's movement Prediction of 532400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532400 Historical charts - Share BSOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532400 Historical charts - Share BSOFT

 

Back to top