ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532400 Historical charts - BSOFT

Historical charts for Stock 532400 - Share BSOFT trades in BSE

Moving Averages for

  • 5Day Average: 438.22
  • 12Day Average: 437.96
  • 20Day Average: 434.32
  • 50Day Average: 401.07
  • 100Day Average: 385.13
  • 150Day Average: 396.37

532400 Indicators & signals

Indicator MACD (12,26,9)

435.16, 424.33, 13.2
Indicator MACD is in positive zone

Indicator ADX (14)

7.42, 21.38, 18.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 433.35 425.10 to 434.45 2.28% 0.64 times
30 Tue Dec 2025 423.70 422.50 to 437.05 -2.92% 0.52 times
29 Mon Dec 2025 436.45 432.95 to 455.65 -2.68% 0.6 times
26 Fri Dec 2025 448.45 447.30 to 457.05 -0.16% 0.35 times
24 Wed Dec 2025 449.15 447.50 to 456.30 -1.47% 1.18 times
23 Tue Dec 2025 455.85 446.00 to 458.75 1.24% 1.71 times
22 Mon Dec 2025 450.25 435.15 to 452.00 3.88% 2.73 times
19 Fri Dec 2025 433.45 429.65 to 438.35 0.13% 0.15 times
18 Thu Dec 2025 432.90 429.25 to 440.60 0.48% 0.68 times
17 Wed Dec 2025 430.85 424.75 to 437.95 1.09% 1.17 times
16 Tue Dec 2025 426.20 424.45 to 437.00 -2.01% 0.89 times
15 Mon Dec 2025 434.95 429.30 to 436.75 1.16% 0.94 times

Technical analysis forecast of 532400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532400 532400 at this time. Stock is rising and might rise more.

It appears as if 532400 532400 gave a large move recently.

Stock of 532400 (532400) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532400 is bullish for shortterm, and stock might move up till 438.5 or till 449.6. Use a stoploss of 429.22 and if this stock hits its stoploss, then it can fall down till 419.96

Tomorrow's movement Prediction of 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.8

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532400 Historical charts - Share BSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532400 Historical charts - Share BSOFT

 

Back to top