ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532400 Historical charts - BSOFT

Historical charts for Stock 532400 - Share BSOFT trades in BSE

Moving Averages for

  • 5Day Average: 315.28
  • 12Day Average: 315.88
  • 20Day Average: 305.78
  • 50Day Average: 304.2
  • 100Day Average: 328.55
  • 150Day Average: 354.17

532400 Indicators & signals

Indicator MACD (12,26,9)

312.61, 307.86, 3.96
Indicator MACD is in positive zone

Indicator ADX (14)

29.75, 28.89, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 311.80 311.00 to 320.85 -0.57% 0.64 times
13 Thu Aug 2026 313.60 312.60 to 319.05 0.1% 0.35 times
12 Wed Aug 2026 313.30 312.25 to 322.55 -2.22% 0.81 times
11 Tue Aug 2026 320.40 319.00 to 330.00 0.98% 2.13 times
10 Mon Aug 2026 317.30 316.00 to 324.50 -0.45% 0.65 times
07 Fri Aug 2026 318.75 316.55 to 323.05 0.17% 0.33 times
06 Thu Aug 2026 318.20 317.35 to 331.10 -1.64% 0.62 times
05 Wed Aug 2026 323.50 322.00 to 329.75 0.08% 1.04 times
04 Tue Aug 2026 323.25 316.60 to 326.50 0.51% 1.12 times
03 Mon Aug 2026 321.60 302.85 to 322.75 6.35% 1.76 times
31 Fri Jul 2026 302.40 299.10 to 305.40 -1.31% 1.19 times
30 Thu Jul 2026 306.40 305.45 to 318.60 -1.4% 0.8 times

Technical analysis forecast of 532400 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532400 532400 at this time. Stock is rising and might rise more.

It appears as if 532400 532400 gave a large move recently.

Stock of 532400 (532400) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532400 is bullish for shortterm, and stock might move up till 323.8 or till 341.5. Use a stoploss of 309.11 and if this stock hits its stoploss, then it can fall down till 294.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532400 Historical charts - Share BSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532400 Historical charts - Share BSOFT

 

Back to top