ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532400 Historical charts - BSOFT

Historical charts for Stock 532400 - Share BSOFT trades in BSE

Moving Averages for

  • 5Day Average: 441.49
  • 12Day Average: 438.27
  • 20Day Average: 426.36
  • 50Day Average: 429.83
  • 100Day Average: 400.72
  • 150Day Average: 397.16

532400 Indicators & signals

Indicator MACD (12,26,9)

434.27, 430.16, 4.96
Indicator MACD is in positive zone

Indicator ADX (14)

14.78, 24.8, 33.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 398.65 374.05 to 415.90 -8.02% 5.28 times
12 Thu Feb 2026 433.40 430.00 to 461.95 -6.78% 1.06 times
11 Wed Feb 2026 464.90 455.00 to 473.75 -0.08% 0.65 times
10 Tue Feb 2026 465.25 444.45 to 470.10 4.49% 2.76 times
09 Mon Feb 2026 445.25 434.05 to 446.95 2.24% 0.41 times
06 Fri Feb 2026 435.50 432.05 to 460.30 -5.39% 0.51 times
05 Thu Feb 2026 460.30 435.00 to 464.00 4.63% 0.95 times
04 Wed Feb 2026 439.95 425.90 to 442.00 -1.61% 0.77 times
03 Tue Feb 2026 447.15 437.10 to 451.15 4.96% 1.55 times
02 Mon Feb 2026 426.00 412.00 to 427.55 0.33% 0.44 times
01 Sun Feb 2026 424.60 407.80 to 436.60 1.51% 0.9 times
30 Fri Jan 2026 418.30 409.50 to 423.85 2.15% 0.69 times

Technical analysis forecast for 532400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532400 532400 at this time. Stock is falling and might fall more.

It appears as if 532400 532400 gave a large move recently.

Stock of 532400 (532400) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532400 stays below 410.4, but if it comes above 410.4, then a intra day buy could be more profitable.
If you take a sell trade below 410.4, then use 410.4 as stoploss and 384.8 as target. However if you take a buy trade in 532400, then use 410.4 as stoploss and 431.82 as target.

Tomorrow's movement Prediction of 532400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532400 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 421.65

Tomorrow's movement Prediction of 532400 looks bearish. It has broken an important moving average level of 431.82 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532400 Historical charts - Share BSOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532400 Historical charts - Share BSOFT

 

Back to top