ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532400 Historical charts - BSOFT

Historical charts for Stock 532400 - Share BSOFT trades in BSE

Moving Averages for

  • 5Day Average: 370.09
  • 12Day Average: 379.84
  • 20Day Average: 374.31
  • 50Day Average: 371.63
  • 100Day Average: 400.97
  • 150Day Average: 390.95

532400 Indicators & signals

Indicator MACD (12,26,9)

374.18, 373.63, 1.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.52, 22.42, 24.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 369.35 364.35 to 370.15 0.01% 0.42 times
29 Wed Apr 2026 369.30 367.35 to 376.60 -0.43% 0.34 times
28 Tue Apr 2026 370.90 367.05 to 373.15 -0.36% 0.79 times
27 Mon Apr 2026 372.25 369.00 to 378.30 0.98% 0.78 times
24 Fri Apr 2026 368.65 366.05 to 388.25 -4.17% 0.54 times
23 Thu Apr 2026 384.70 380.10 to 388.20 -0.93% 0.82 times
22 Wed Apr 2026 388.30 382.95 to 392.00 -1.55% 1.03 times
21 Tue Apr 2026 394.40 382.45 to 400.00 3.39% 2.97 times
20 Mon Apr 2026 381.45 380.25 to 393.95 -2.34% 0.69 times
17 Fri Apr 2026 390.60 385.65 to 395.60 0.64% 0.44 times
16 Thu Apr 2026 388.10 382.50 to 395.00 2.12% 1.59 times
15 Wed Apr 2026 380.05 370.05 to 381.45 4.12% 0.87 times

Technical analysis forecast for 532400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532400 532400 at this time. Stock is falling and might fall more.

It appears as if 532400 532400 gave a large move recently.

Stock of 532400 (532400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532400 is bearish for shortterm, and stock might move down till 362.8 or till 350.1. Use a stoploss of 373.49 and if the stock hits stoploss, then it can shoot up till 384.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532400 Historical charts - Share BSOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532400 Historical charts - Share BSOFT

 

Back to top