ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532400 Historical charts - BSOFT

Historical charts for Stock 532400 - Share BSOFT trades in BSE

Moving Averages for

  • 5Day Average: 326.31
  • 12Day Average: 321.4
  • 20Day Average: 334.8
  • 50Day Average: 353.67
  • 100Day Average: 381.06
  • 150Day Average: 387.73

532400 Indicators & signals

Indicator MACD (12,26,9)

328.05, 338.94, -11.91
Indicator MACD is in negative zone

Indicator ADX (14)

17.71, 19, 27.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 328.00 322.90 to 334.80 2.47% 1.21 times
29 Fri May 2026 320.10 317.00 to 332.45 -2.45% 0.59 times
27 Wed May 2026 328.15 324.50 to 329.05 1.12% 0.35 times
26 Tue May 2026 324.50 323.05 to 332.45 -1.9% 0.49 times
25 Mon May 2026 330.80 327.25 to 337.00 0.79% 0.9 times
22 Fri May 2026 328.20 318.20 to 333.35 2.31% 0.66 times
21 Thu May 2026 320.80 315.65 to 326.25 0.38% 0.67 times
20 Wed May 2026 319.60 317.75 to 324.35 -0.36% 0.57 times
19 Tue May 2026 320.75 312.35 to 329.10 3.45% 2.3 times
18 Mon May 2026 310.05 306.35 to 312.60 -1.45% 1.33 times
15 Fri May 2026 314.60 310.15 to 329.95 1.06% 2.14 times
14 Thu May 2026 311.30 309.65 to 323.45 -2.26% 0.77 times

Technical analysis forecast for 532400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532400 532400 at this time. Stock is falling and might fall more.

It appears as if 532400 532400 gave a large move recently.

Stock of 532400 (532400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532400 is bearish for shortterm, and stock might move down till 313.8 or till 289. Use a stoploss of 334.48 and if the stock hits stoploss, then it can shoot up till 355.16

Tomorrow's movement Prediction of 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532400 Historical charts - Share BSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532400 Historical charts - Share BSOFT

 

Back to top