ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532400 Historical charts - BSOFT

Historical charts for Stock 532400 - Share BSOFT trades in BSE

Moving Averages for

  • 5Day Average: 287.43
  • 12Day Average: 285.83
  • 20Day Average: 288.65
  • 50Day Average: 309.78
  • 100Day Average: 339.67
  • 150Day Average: 368.46

532400 Indicators & signals

Indicator MACD (12,26,9)

288.14, 296.1, -9.47
Indicator MACD is in negative zone

Indicator ADX (14)

5.42, 21.83, 24.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 282.60 282.15 to 287.60 -1.09% 0.11 times
21 Tue Jul 2026 285.70 285.05 to 291.70 -1.86% 0.68 times
20 Mon Jul 2026 291.10 287.80 to 294.00 1.02% 0.51 times
17 Fri Jul 2026 288.15 286.85 to 294.85 -0.5% 0.35 times
16 Thu Jul 2026 289.60 287.70 to 293.30 1.49% 2.95 times
15 Wed Jul 2026 285.35 284.00 to 289.00 -1.43% 0.6 times
14 Tue Jul 2026 289.50 287.30 to 304.40 -3.27% 0.72 times
13 Mon Jul 2026 299.30 283.75 to 304.50 3.17% 1.39 times
10 Fri Jul 2026 290.10 277.25 to 292.80 5.55% 1.84 times
09 Thu Jul 2026 274.85 270.20 to 276.00 0.97% 0.38 times
08 Wed Jul 2026 272.20 271.15 to 282.65 -3.32% 0.58 times
07 Tue Jul 2026 281.55 275.40 to 287.00 -0.37% 0.69 times

Technical analysis forecast for 532400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532400 532400 at this time. Stock is falling and might fall more.

It appears as if 532400 532400 gave a large move recently.

Stock of 532400 (532400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532400 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.4 as stoploss in an intra day buy trade for a target of 292.35. However, stock will show a bearish move below 282.4.

Tomorrow's movement Prediction of 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.95

Tomorrow's movement Prediction of 532400 is strongly bearish. It has broken a strong support of 289 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532400 Historical charts - Share BSOFT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532400 Historical charts - Share BSOFT

 

Back to top