ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532400 Historical charts - BSOFT

Historical charts for Stock 532400 - Share BSOFT trades in BSE

Moving Averages for

  • 5Day Average: 288.33
  • 12Day Average: 291.83
  • 20Day Average: 298.71
  • 50Day Average: 296.97
  • 100Day Average: 317.92
  • 150Day Average: 340.37

532400 Indicators & signals

Indicator MACD (12,26,9)

292.24, 297.43, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

15.25, 15.72, 21.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532400 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 281.65 280.45 to 283.55 -0.42% 0.39 times
07 Mon Sep 2026 282.85 281.20 to 289.40 -2.26% 1.07 times
04 Fri Sep 2026 289.40 288.55 to 299.45 -1.35% 0.8 times
03 Thu Sep 2026 293.35 290.05 to 297.20 -0.36% 0.43 times
02 Wed Sep 2026 294.40 292.00 to 299.45 -0.52% 0.72 times
01 Tue Sep 2026 295.95 290.15 to 300.60 1.65% 0.71 times
31 Mon Aug 2026 291.15 290.05 to 303.50 -3.27% 0.81 times
28 Fri Aug 2026 301.00 289.65 to 303.95 4.53% 3.14 times
27 Thu Aug 2026 287.95 287.50 to 295.05 -1.99% 0.61 times
26 Wed Aug 2026 293.80 291.55 to 298.90 0.88% 0.77 times
25 Tue Aug 2026 291.25 289.30 to 302.25 -2.66% 0.95 times
24 Mon Aug 2026 299.20 298.50 to 309.45 -1.4% 0.46 times

Technical analysis forecast for 532400 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532400 532400 at this time. Stock is falling and might fall more.

It appears as if 532400 532400 gave a large move recently.

Stock of 532400 (532400) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532400 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532400 stays below 286.1, but if it comes above 286.1, then a intra day buy could be more profitable.
If you take a sell trade below 286.1, then use 286.1 as stoploss and 274.4 as target. However if you take a buy trade in 532400, then use 286.1 as stoploss and 295.83 as target.

Tomorrow's movement Prediction of 532400 is strongly bearish. It has broken a strong support of 290 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532400 Historical charts - Share BSOFT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532400 Historical charts - Share BSOFT

 

Back to top