Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 327.78 and 341.78
| Intraday Target 1 | 324.85 |
| Intraday Target 2 | 330.7 |
| Intraday Target 3 | 338.85 |
| Intraday Target 4 | 344.7 |
| Intraday Target 5 | 352.85 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 336.55 (-3.4%) | 346.65 | 333.00 - 347.00 | 1.6691 times | Wed 25 March 2026 | 348.40 (0.37%) | 349.10 | 346.00 - 355.05 | 1.2175 times | Tue 24 March 2026 | 347.10 (2.36%) | 350.50 | 340.30 - 353.65 | 0.7007 times | Mon 23 March 2026 | 339.10 (-5.54%) | 353.30 | 337.25 - 356.60 | 1.4455 times | Fri 20 March 2026 | 359.00 (-1.32%) | 369.25 | 356.05 - 374.70 | 0.5474 times | Thu 19 March 2026 | 363.80 (-0.1%) | 364.00 | 356.15 - 369.00 | 0.5217 times | Wed 18 March 2026 | 364.15 (0.57%) | 362.10 | 361.25 - 374.00 | 0.7066 times | Tue 17 March 2026 | 362.10 (3.95%) | 351.10 | 349.90 - 366.95 | 1.2033 times | Mon 16 March 2026 | 348.35 (-3.7%) | 358.40 | 340.40 - 360.15 | 1.2695 times | Fri 13 March 2026 | 361.75 (-3.35%) | 373.50 | 355.95 - 373.50 | 0.7188 times | Thu 12 March 2026 | 374.30 (-1.96%) | 377.40 | 369.15 - 379.60 | 0.5336 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 322.98 and 346.58
| Weekly Target 1 | 318.45 |
| Weekly Target 2 | 327.5 |
| Weekly Target 3 | 342.05 |
| Weekly Target 4 | 351.1 |
| Weekly Target 5 | 365.65 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 0.7234 times | Fri 20 March 2026 | 359.00 (-0.76%) | 358.40 | 340.40 - 374.70 | 0.6107 times | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 0.6437 times | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 0.7745 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 1.5067 times | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 0.9978 times | Fri 13 February 2026 | 398.65 (-8.46%) | 439.95 | 374.05 - 473.75 | 2.2098 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.1158 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.8458 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.5719 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5183 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 328.35 and 404.75
| Monthly Target 1 | 274.68 |
| Monthly Target 2 | 305.62 |
| Monthly Target 3 | 351.08333333333 |
| Monthly Target 4 | 382.02 |
| Monthly Target 5 | 427.48 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 336.55 (-13.73%) | 320.15 | 320.15 - 396.55 | 0.6521 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.3813 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6817 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.365 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7072 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0019 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6063 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5415 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8339 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2293 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.095 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 251.55 and 405.15
| Yearly Target 1 | 223.22 |
| Yearly Target 2 | 279.88 |
| Yearly Target 3 | 376.81666666667 |
| Yearly Target 4 | 433.48 |
| Yearly Target 5 | 530.42 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 336.55 (-22.34%) | 434.35 | 320.15 - 473.75 | 0.2004 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.836 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1919 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1748 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.2004 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4958 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2515 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.481 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1682 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 355.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.7
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 367 and price is deviating by 16 points
Upper Bollinger band is at 399 and lower is at 335, while middle bands are at 351 and 383
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.08 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 346.03 |
| 12 day DMA | 357.2 |
| 20 day DMA | 366.6 |
| 35 day DMA | 384.78 |
| 50 day DMA | 394.86 |
| 100 day DMA | 403.47 |
| 150 day DMA | 391.45 |
| 200 day DMA | 396.8 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.07 | 350.83 | 352.04 |
| 12 day EMA | 355.62 | 359.09 | 361.03 |
| 20 day EMA | 364.42 | 367.35 | 369.34 |
| 35 day EMA | 379.03 | 381.53 | 383.48 |
| 50 day EMA | 392.6 | 394.89 | 396.79 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.03 | 351.48 | 354.63 |
| 12 day SMA | 357.2 | 361.25 | 362.9 |
| 20 day SMA | 366.6 | 368.37 | 369.23 |
| 35 day SMA | 384.78 | 387.73 | 390.55 |
| 50 day SMA | 394.86 | 396.63 | 397.94 |
| 100 day SMA | 403.47 | 403.82 | 404.11 |
| 150 day SMA | 391.45 | 391.67 | 391.81 |
| 200 day SMA | 396.8 | 397.16 | 397.44 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
