Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 327.75 and 367.15
| Intraday Target 1 | 296.52 |
| Intraday Target 2 | 319.58 |
| Intraday Target 3 | 335.91666666667 |
| Intraday Target 4 | 358.98 |
| Intraday Target 5 | 375.32 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.65 (11.89%) | 312.85 | 312.85 - 352.25 | 6.8885 times | Wed 28 October 2026 | 306.25 (-1.29%) | 305.95 | 299.65 - 309.00 | 0.0629 times | Tue 27 October 2026 | 310.25 (1.22%) | 304.20 | 300.00 - 313.90 | 0.0937 times | Mon 26 October 2026 | 306.50 (1.02%) | 300.00 | 296.85 - 307.50 | 0.1015 times | Fri 23 October 2026 | 303.40 (-3.36%) | 319.95 | 302.70 - 324.80 | 0.3116 times | Thu 22 October 2026 | 313.95 (-0.54%) | 315.65 | 311.55 - 319.90 | 0.1879 times | Wed 21 October 2026 | 315.65 (0.88%) | 316.00 | 313.85 - 325.55 | 0.5719 times | Mon 19 October 2026 | 312.90 (-1.57%) | 317.85 | 310.00 - 320.05 | 0.1524 times | Fri 16 October 2026 | 317.90 (2.75%) | 309.90 | 309.00 - 320.90 | 0.2783 times | Thu 15 October 2026 | 309.40 (3.51%) | 302.40 | 302.00 - 318.10 | 1.3513 times | Wed 14 October 2026 | 298.90 (0.76%) | 295.80 | 294.05 - 302.00 | 0.2607 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 319.75 and 375.15
| Weekly Target 1 | 275.18 |
| Weekly Target 2 | 308.92 |
| Weekly Target 3 | 330.58333333333 |
| Weekly Target 4 | 364.32 |
| Weekly Target 5 | 385.98 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.65 (12.94%) | 300.00 | 296.85 - 352.25 | 3.9965 times | Fri 23 October 2026 | 303.40 (-4.56%) | 317.85 | 302.70 - 325.55 | 0.6844 times | Fri 16 October 2026 | 317.90 (13.76%) | 286.00 | 269.60 - 320.90 | 1.9076 times | Tue 06 October 2026 | 279.45 (3.62%) | 277.75 | 273.65 - 281.55 | 0.1469 times | Thu 01 October 2026 | 269.70 (-1.59%) | 273.05 | 267.05 - 278.90 | 0.3511 times | Fri 25 September 2026 | 274.05 (-2.16%) | 281.00 | 273.50 - 286.00 | 0.288 times | Fri 18 September 2026 | 280.10 (-0.55%) | 288.10 | 278.85 - 302.55 | 0.8896 times | Fri 11 September 2026 | 281.65 (-2.68%) | 288.35 | 274.25 - 289.40 | 0.6333 times | Fri 04 September 2026 | 289.40 (-3.85%) | 298.60 | 288.55 - 303.50 | 0.407 times | Fri 28 August 2026 | 301.00 (-0.81%) | 307.80 | 287.50 - 309.45 | 0.6957 times | Fri 21 August 2026 | 303.45 (-2.68%) | 313.85 | 302.30 - 314.50 | 0.2847 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 304.85 and 390.05
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 289.05 |
| Monthly Target 3 | 320.65 |
| Monthly Target 4 | 374.25 |
| Monthly Target 5 | 405.85 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.65 (27.33%) | 271.05 | 267.05 - 352.25 | 2.3442 times | Tue 29 September 2026 | 269.10 (-7.57%) | 291.60 | 267.50 - 302.55 | 0.7628 times | Mon 31 August 2026 | 291.15 (-3.72%) | 302.85 | 287.50 - 331.10 | 0.8764 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 1.7867 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.1461 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.6206 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.4172 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.5407 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.0079 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.4974 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 0.996 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 201.5 and 408.2
| Yearly Target 1 | 154.45 |
| Yearly Target 2 | 248.55 |
| Yearly Target 3 | 361.15 |
| Yearly Target 4 | 455.25 |
| Yearly Target 5 | 567.85 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.65 (-20.93%) | 434.35 | 267.05 - 473.75 | 0.9277 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.7669 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.0934 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.0777 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1012 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.3722 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.148 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.3586 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1543 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsoft 532400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bsoft 532400 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bsoft 532400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 314.48
Munafa value: 120 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 297 and price is deviating by 21 points
Upper Bollinger band is at 338 and lower is at 256, while middle bands are at 276 and 317
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.81 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 313.81 |
| 12 day DMA | 311.2 |
| 20 day DMA | 296.25 |
| 35 day DMA | 290.83 |
| 50 day DMA | 294.23 |
| 100 day DMA | 299.83 |
| 150 day DMA | 318 |
| 200 day DMA | 340.97 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.42 | 307.8 | 308.57 |
| 12 day EMA | 309.59 | 303.58 | 303.1 |
| 20 day EMA | 303.35 | 299.21 | 298.47 |
| 35 day EMA | 300.27 | 297.78 | 297.28 |
| 50 day EMA | 298.37 | 296.56 | 296.16 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.81 | 308.07 | 309.95 |
| 12 day SMA | 311.2 | 305.45 | 303.22 |
| 20 day SMA | 296.25 | 293.18 | 291.92 |
| 35 day SMA | 290.83 | 289.5 | 289.07 |
| 50 day SMA | 294.23 | 293.79 | 294.01 |
| 100 day SMA | 299.83 | 299.61 | 299.83 |
| 150 day SMA | 318 | 318.21 | 318.72 |
| 200 day SMA | 340.97 | 341.38 | 342.03 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
