ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 301.1 and 309

Intraday Target 1299.67
Intraday Target 2302.53
Intraday Target 3307.56666666667
Intraday Target 4310.43
Intraday Target 5315.47

Daily price and volume Bsoft

Date Closing Open Range Volume
Tue 18 August 2026 305.40 (-1.63%) 312.60 304.70 - 312.60 0.4045 times
Mon 17 August 2026 310.45 (-0.43%) 313.85 305.80 - 313.85 0.6159 times
Fri 14 August 2026 311.80 (-0.57%) 315.10 311.00 - 320.85 0.8701 times
Thu 13 August 2026 313.60 (0.1%) 313.35 312.60 - 319.05 0.485 times
Wed 12 August 2026 313.30 (-2.22%) 319.55 312.25 - 322.55 1.1071 times
Tue 11 August 2026 320.40 (0.98%) 320.95 319.00 - 330.00 2.9124 times
Mon 10 August 2026 317.30 (-0.45%) 318.85 316.00 - 324.50 0.8851 times
Fri 07 August 2026 318.75 (0.17%) 319.40 316.55 - 323.05 0.4489 times
Thu 06 August 2026 318.20 (-1.64%) 327.50 317.35 - 331.10 0.8545 times
Wed 05 August 2026 323.50 (0.08%) 325.00 322.00 - 329.75 1.4165 times
Tue 04 August 2026 323.25 (0.51%) 324.00 316.60 - 326.50 1.5335 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 300.48 and 309.63

Weekly Target 1298.83
Weekly Target 2302.12
Weekly Target 3307.98333333333
Weekly Target 4311.27
Weekly Target 5317.13

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Tue 18 August 2026 305.40 (-2.05%) 313.85 304.70 - 313.85 0.1453 times
Fri 14 August 2026 311.80 (-2.18%) 318.85 311.00 - 330.00 0.8912 times
Fri 07 August 2026 318.75 (5.41%) 302.85 302.85 - 331.10 0.948 times
Fri 31 July 2026 302.40 (7.04%) 282.80 282.80 - 322.50 2.2481 times
Fri 24 July 2026 282.50 (-1.96%) 288.35 277.50 - 294.00 0.5452 times
Fri 17 July 2026 288.15 (-0.67%) 285.95 283.75 - 304.50 1.6602 times
Fri 10 July 2026 290.10 (2.65%) 280.75 270.20 - 292.80 0.964 times
Fri 03 July 2026 282.60 (-6.03%) 301.10 275.00 - 302.95 1.4173 times
Thu 25 June 2026 300.75 (-7.83%) 330.95 300.20 - 330.95 0.6775 times
Fri 19 June 2026 326.30 (3.19%) 322.05 311.00 - 331.75 0.5033 times
Fri 12 June 2026 316.20 (-3.57%) 323.75 307.00 - 329.95 0.4079 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 304.13 and 332.38

Monthly Target 1284.87
Monthly Target 2295.13
Monthly Target 3313.11666666667
Monthly Target 4323.38
Monthly Target 5341.37

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Tue 18 August 2026 305.40 (0.99%) 302.85 302.85 - 331.10 0.6857 times
Fri 31 July 2026 302.40 (5.57%) 285.20 270.20 - 322.50 2.2105 times
Tue 30 June 2026 286.45 (-10.51%) 322.90 285.05 - 356.70 1.4179 times
Fri 29 May 2026 320.10 (-13.33%) 374.15 306.35 - 382.45 0.7678 times
Thu 30 April 2026 369.35 (11.08%) 339.15 339.15 - 400.00 0.5161 times
Mon 30 March 2026 332.50 (-14.77%) 320.15 320.15 - 396.55 0.6689 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.247 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.6154 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.2322 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.6384 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 1.8072 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 186.03 and 389.58

Yearly Target 1146.23
Yearly Target 2225.82
Yearly Target 3349.78333333333
Yearly Target 4429.37
Yearly Target 5553.33

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Tue 18 August 2026 305.40 (-29.53%) 434.35 270.20 - 473.75 0.632 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.795 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.1335 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1171 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.1415 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.4225 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.1901 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.4084 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.1599 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 311.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 14 points

Upper Bollinger band is at 335 and lower is at 281, while middle bands are at 295 and 322

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsoft (532400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.

Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.22 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 310.91
12 day DMA 316.46
20 day DMA 307.73
35 day DMA 297.97
50 day DMA 303.45
100 day DMA 327.43
150 day DMA 352.62
200 day DMA 366.24

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA310.53313.09314.41
12 day EMA311.22312.28312.61
20 day EMA308.94309.31309.19
35 day EMA308.49308.67308.57
50 day EMA306.4306.44306.28

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA310.91313.91315.28
12 day SMA316.46316.21315.88
20 day SMA307.73306.75305.78
35 day SMA297.97297.79297.51
50 day SMA303.45303.9304.2
100 day SMA327.43328.02328.55
150 day SMA352.62353.39354.17
200 day SMA366.24366.61366.81

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top