ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 352.43 and 420.23

Intraday Target 1296.47
Intraday Target 2340.58
Intraday Target 3364.26666666667
Intraday Target 4408.38
Intraday Target 5432.07

Daily price and volume Bsoft

Date Closing Open Range Volume
Mon 02 March 2026 384.70 (-1.38%) 320.15 320.15 - 387.95 1.2059 times
Fri 27 February 2026 390.10 (1.63%) 384.75 381.10 - 397.50 1.4506 times
Thu 26 February 2026 383.85 (3.24%) 371.90 371.00 - 387.75 1.2457 times
Wed 25 February 2026 371.80 (1.65%) 370.25 367.90 - 391.10 1.7916 times
Tue 24 February 2026 365.75 (-3.09%) 371.00 362.15 - 376.85 0.6663 times
Mon 23 February 2026 377.40 (-0.33%) 380.40 375.65 - 387.95 0.498 times
Fri 20 February 2026 378.65 (-1.89%) 384.55 376.20 - 384.55 0.66 times
Thu 19 February 2026 385.95 (2.67%) 376.95 376.95 - 390.50 0.9122 times
Wed 18 February 2026 375.90 (-2.48%) 386.20 374.00 - 386.20 0.425 times
Tue 17 February 2026 385.45 (-1.42%) 391.80 383.95 - 397.45 1.1446 times
Mon 16 February 2026 391.00 (-1.92%) 394.90 388.60 - 405.60 0.6011 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 352.43 and 420.23

Weekly Target 1296.47
Weekly Target 2340.58
Weekly Target 3364.26666666667
Weekly Target 4408.38
Weekly Target 5432.07

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Mon 02 March 2026 384.70 (-1.38%) 320.15 320.15 - 387.95 0.341 times
Fri 27 February 2026 390.10 (3.02%) 380.40 362.15 - 397.50 1.5982 times
Fri 20 February 2026 378.65 (-5.02%) 394.90 374.00 - 405.60 1.0583 times
Fri 13 February 2026 398.65 (-8.46%) 439.95 374.05 - 473.75 2.3439 times
Fri 06 February 2026 435.50 (4.11%) 412.50 407.80 - 464.00 1.1835 times
Fri 30 January 2026 418.30 (3.04%) 404.85 387.45 - 427.25 0.8971 times
Fri 23 January 2026 405.95 (-6.27%) 430.55 396.00 - 430.55 0.6066 times
Fri 16 January 2026 433.10 (2.63%) 416.75 406.05 - 440.90 0.5498 times
Fri 09 January 2026 422.00 (-2.29%) 432.55 417.30 - 447.00 0.8615 times
Fri 02 January 2026 431.90 (-3.69%) 448.75 422.50 - 455.65 0.5601 times
Fri 26 December 2025 448.45 (3.46%) 435.15 435.15 - 458.75 1.4307 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 352.43 and 420.23

Monthly Target 1296.47
Monthly Target 2340.58
Monthly Target 3364.26666666667
Monthly Target 4408.38
Monthly Target 5432.07

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Mon 02 March 2026 384.70 (-1.38%) 320.15 320.15 - 387.95 0.0808 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.4657 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.7233 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.4484 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.7504 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 2.1242 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.6433 times
Fri 29 August 2025 368.05 (-6.03%) 393.65 363.00 - 409.45 0.5746 times
Thu 31 July 2025 391.65 (-9.63%) 431.65 381.40 - 445.90 0.8848 times
Mon 30 June 2025 433.40 (8.26%) 393.65 393.50 - 452.25 1.3044 times
Fri 30 May 2025 400.35 (2.65%) 390.00 372.25 - 439.50 1.1619 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 275.63 and 429.23

Yearly Target 1239.27
Yearly Target 2311.98
Yearly Target 3392.86666666667
Yearly Target 4465.58
Yearly Target 5546.47

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Mon 02 March 2026 384.70 (-11.23%) 434.35 320.15 - 473.75 0.1586 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.8399 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.1976 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1803 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.2061 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.5029 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.2574 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.4881 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.169 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 389.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 410 and price is deviating by 35 points

Upper Bollinger band is at 478 and lower is at 341, while middle bands are at 375 and 444

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.87 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 379.24
12 day DMA 382.43
20 day DMA 409.05
35 day DMA 411.67
50 day DMA 418.98
100 day DMA 402.82
150 day DMA 394.19
200 day DMA 401.36

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA383.25382.52378.73
12 day EMA389.58390.47390.54
20 day EMA398.01399.41400.39
35 day EMA408.5409.9411.07
50 day EMA416.1417.38418.49

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA379.24377.78375.49
12 day SMA382.43386.49392.73
20 day SMA409.05411.11412.84
35 day SMA411.67412.73413.94
50 day SMA418.98419.94420.75
100 day SMA402.82402.55402.15
150 day SMA394.19394.32394.42
200 day SMA401.36401.54401.7

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top