Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 401.55 and 417.3
| Intraday Target 1 | 389.2 |
| Intraday Target 2 | 398.15 |
| Intraday Target 3 | 404.95 |
| Intraday Target 4 | 413.9 |
| Intraday Target 5 | 420.7 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 407.10 (0.75%) | 400.65 | 396.00 - 411.75 | 0.9311 times | Tue 20 January 2026 | 404.05 (-4.97%) | 425.50 | 401.00 - 425.50 | 0.745 times | Mon 19 January 2026 | 425.20 (-1.82%) | 430.55 | 422.25 - 430.55 | 0.7478 times | Fri 16 January 2026 | 433.10 (3.41%) | 420.45 | 420.45 - 440.90 | 0.8965 times | Wed 14 January 2026 | 418.80 (-1.49%) | 425.20 | 414.80 - 429.90 | 0.8466 times | Tue 13 January 2026 | 425.15 (2.79%) | 415.00 | 413.10 - 425.90 | 0.7331 times | Mon 12 January 2026 | 413.60 (-1.99%) | 416.75 | 406.05 - 420.00 | 0.889 times | Fri 09 January 2026 | 422.00 (-2.35%) | 428.95 | 420.90 - 433.95 | 1.1346 times | Thu 08 January 2026 | 432.15 (-2.54%) | 442.90 | 428.00 - 447.00 | 1.6559 times | Wed 07 January 2026 | 443.40 (5.31%) | 417.55 | 417.30 - 445.75 | 1.4204 times | Tue 06 January 2026 | 421.05 (-1.47%) | 427.50 | 420.20 - 429.20 | 0.7594 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 384.28 and 418.83
| Weekly Target 1 | 376.67 |
| Weekly Target 2 | 391.88 |
| Weekly Target 3 | 411.21666666667 |
| Weekly Target 4 | 426.43 |
| Weekly Target 5 | 445.77 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 407.10 (-6%) | 430.55 | 396.00 - 430.55 | 0.4234 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5878 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.9212 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.5989 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.5297 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.9801 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.2305 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 2.3406 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.5157 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 398.40 | 0.8721 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 1.007 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 376.05 and 427.05
| Monthly Target 1 | 365.7 |
| Monthly Target 2 | 386.4 |
| Monthly Target 3 | 416.7 |
| Monthly Target 4 | 437.4 |
| Monthly Target 5 | 467.7 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 407.10 (-6.06%) | 434.35 | 396.00 - 447.00 | 0.4489 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4109 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.731 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.0693 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6267 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5597 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.862 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2707 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1319 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.889 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8513 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 376.05 and 427.05
| Yearly Target 1 | 365.7 |
| Yearly Target 2 | 386.4 |
| Yearly Target 3 | 416.7 |
| Yearly Target 4 | 437.4 |
| Yearly Target 5 | 467.7 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 407.10 (-6.06%) | 434.35 | 396.00 - 447.00 | 0.0327 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8519 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.2146 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1972 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.2233 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.5244 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2753 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.5093 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1714 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 421.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.58
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 14 points
Upper Bollinger band is at 456 and lower is at 403, while middle bands are at 417 and 443
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bsoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.44 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 417.65 |
| 12 day DMA | 422.75 |
| 20 day DMA | 429.18 |
| 35 day DMA | 429.37 |
| 50 day DMA | 416.45 |
| 100 day DMA | 391.7 |
| 150 day DMA | 397.31 |
| 200 day DMA | 398.14 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.72 | 418.53 | 425.77 |
| 12 day EMA | 421.14 | 423.69 | 427.26 |
| 20 day EMA | 423.38 | 425.09 | 427.3 |
| 35 day EMA | 418.66 | 419.34 | 420.24 |
| 50 day EMA | 413 | 413.24 | 413.62 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.65 | 421.26 | 423.17 |
| 12 day SMA | 422.75 | 424.81 | 427.13 |
| 20 day SMA | 429.18 | 431.34 | 432.81 |
| 35 day SMA | 429.37 | 428.75 | 428.06 |
| 50 day SMA | 416.45 | 415.8 | 415.29 |
| 100 day SMA | 391.7 | 391.43 | 391.15 |
| 150 day SMA | 397.31 | 397.39 | 397.57 |
| 200 day SMA | 398.14 | 398.13 | 398.15 |


