ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 276.55 and 284.45

Intraday Target 1270.32
Intraday Target 2274.88
Intraday Target 3278.21666666667
Intraday Target 4282.78
Intraday Target 5286.12

Daily price and volume Bsoft

Date Closing Open Range Volume
Tue 06 October 2026 279.45 (1.29%) 277.30 273.65 - 281.55 0.7938 times
Mon 05 October 2026 275.90 (2.3%) 277.75 274.45 - 280.80 1.0753 times
Thu 01 October 2026 269.70 (0.22%) 271.05 267.05 - 278.90 2.712 times
Tue 29 September 2026 269.10 (-0.74%) 271.00 267.50 - 273.25 0.8113 times
Mon 28 September 2026 271.10 (-1.08%) 273.05 270.00 - 275.60 0.9433 times
Fri 25 September 2026 274.05 (-1.3%) 277.05 273.50 - 278.00 0.6235 times
Thu 24 September 2026 277.65 (-1.24%) 278.15 276.05 - 280.35 1.0614 times
Wed 23 September 2026 281.15 (0%) 282.25 280.00 - 283.00 0.5339 times
Tue 22 September 2026 281.15 (-1.09%) 284.50 280.75 - 284.50 0.7102 times
Mon 21 September 2026 284.25 (1.48%) 281.00 278.00 - 286.00 0.7353 times
Fri 18 September 2026 280.10 (-1.32%) 284.75 278.85 - 284.80 1.5756 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 276.55 and 284.45

Weekly Target 1270.32
Weekly Target 2274.88
Weekly Target 3278.21666666667
Weekly Target 4282.78
Weekly Target 5286.12

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Tue 06 October 2026 279.45 (3.62%) 277.75 273.65 - 281.55 0.2815 times
Thu 01 October 2026 269.70 (-1.59%) 273.05 267.05 - 278.90 0.6727 times
Fri 25 September 2026 274.05 (-2.16%) 281.00 273.50 - 286.00 0.5519 times
Fri 18 September 2026 280.10 (-0.55%) 288.10 278.85 - 302.55 1.7045 times
Fri 11 September 2026 281.65 (-2.68%) 288.35 274.25 - 289.40 1.2135 times
Fri 04 September 2026 289.40 (-3.85%) 298.60 288.55 - 303.50 0.7797 times
Fri 28 August 2026 301.00 (-0.81%) 307.80 287.50 - 309.45 1.3331 times
Fri 21 August 2026 303.45 (-2.68%) 313.85 302.30 - 314.50 0.5456 times
Fri 14 August 2026 311.80 (-2.18%) 318.85 311.00 - 330.00 1.4137 times
Fri 07 August 2026 318.75 (5.41%) 302.85 302.85 - 331.10 1.5039 times
Fri 31 July 2026 302.40 (7.04%) 282.80 282.80 - 322.50 3.5663 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 273.25 and 287.75

Monthly Target 1261.52
Monthly Target 2270.48
Monthly Target 3276.01666666667
Monthly Target 4284.98
Monthly Target 5290.52

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Tue 06 October 2026 279.45 (3.85%) 271.05 267.05 - 281.55 0.1562 times
Tue 29 September 2026 269.10 (-7.57%) 291.60 267.50 - 302.55 0.9808 times
Mon 31 August 2026 291.15 (-3.72%) 302.85 287.50 - 331.10 1.1269 times
Fri 31 July 2026 302.40 (5.57%) 285.20 270.20 - 322.50 2.2973 times
Tue 30 June 2026 286.45 (-10.51%) 322.90 285.05 - 356.70 1.4736 times
Fri 29 May 2026 320.10 (-13.33%) 374.15 306.35 - 382.45 0.798 times
Thu 30 April 2026 369.35 (11.08%) 339.15 339.15 - 400.00 0.5364 times
Mon 30 March 2026 332.50 (-14.77%) 320.15 320.15 - 396.55 0.6952 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.296 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.6396 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.2807 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 169.9 and 376.6

Yearly Target 1133.38
Yearly Target 2206.42
Yearly Target 3340.08333333333
Yearly Target 4413.12
Yearly Target 5546.78

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Tue 06 October 2026 279.45 (-35.51%) 434.35 267.05 - 473.75 0.7385 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.7849 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.119 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1029 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.127 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.4044 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.175 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.3905 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.1579 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 277.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bsoft 532400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bsoft 532400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.3

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 280 and price is deviating by 6 points

Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 285

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.83 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 273.05
12 day DMA 277.29
20 day DMA 279.17
35 day DMA 287.9
50 day DMA 294.84
100 day DMA 301.54
150 day DMA 324.06
200 day DMA 349.34

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA275.5273.52272.33
12 day EMA277.13276.71276.86
20 day EMA280.23280.31280.77
35 day EMA285.82286.19286.8
50 day EMA291.93292.44293.11

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA273.05271.97272.32
12 day SMA277.29277.43278.3
20 day SMA279.17279.86280.79
35 day SMA287.9288.88289.95
50 day SMA294.84294.83294.97
100 day SMA301.54302.31303.17
150 day SMA324.06324.72325.45
200 day SMA349.34350.05350.83

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top