ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 279.65 and 285.1

Intraday Target 1278.67
Intraday Target 2280.63
Intraday Target 3284.11666666667
Intraday Target 4286.08
Intraday Target 5289.57

Daily price and volume Bsoft

Date Closing Open Range Volume
Wed 22 July 2026 282.60 (-1.09%) 287.60 282.15 - 287.60 0.1173 times
Tue 21 July 2026 285.70 (-1.86%) 290.05 285.05 - 291.70 0.7122 times
Mon 20 July 2026 291.10 (1.02%) 288.35 287.80 - 294.00 0.5377 times
Fri 17 July 2026 288.15 (-0.5%) 292.55 286.85 - 294.85 0.3625 times
Thu 16 July 2026 289.60 (1.49%) 288.60 287.70 - 293.30 3.098 times
Wed 15 July 2026 285.35 (-1.43%) 288.00 284.00 - 289.00 0.6252 times
Tue 14 July 2026 289.50 (-3.27%) 301.00 287.30 - 304.40 0.7576 times
Mon 13 July 2026 299.30 (3.17%) 285.95 283.75 - 304.50 1.4602 times
Fri 10 July 2026 290.10 (5.55%) 277.25 277.25 - 292.80 1.926 times
Thu 09 July 2026 274.85 (0.97%) 274.95 270.20 - 276.00 0.4034 times
Wed 08 July 2026 272.20 (-3.32%) 281.95 271.15 - 282.65 0.606 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 276.45 and 288.3

Weekly Target 1274.4
Weekly Target 2278.5
Weekly Target 3286.25
Weekly Target 4290.35
Weekly Target 5298.1

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Wed 22 July 2026 282.60 (-1.93%) 288.35 282.15 - 294.00 0.3966 times
Fri 17 July 2026 288.15 (-0.67%) 285.95 283.75 - 304.50 1.8288 times
Fri 10 July 2026 290.10 (2.65%) 280.75 270.20 - 292.80 1.0619 times
Fri 03 July 2026 282.60 (-6.03%) 301.10 275.00 - 302.95 1.5611 times
Thu 25 June 2026 300.75 (-7.83%) 330.95 300.20 - 330.95 0.7463 times
Fri 19 June 2026 326.30 (3.19%) 322.05 311.00 - 331.75 0.5543 times
Fri 12 June 2026 316.20 (-3.57%) 323.75 307.00 - 329.95 0.4493 times
Fri 05 June 2026 327.90 (2.44%) 322.90 320.75 - 356.70 2.2873 times
Fri 29 May 2026 320.10 (-2.47%) 331.45 317.00 - 337.00 0.3296 times
Fri 22 May 2026 328.20 (4.32%) 311.60 306.35 - 333.35 0.7848 times
Fri 15 May 2026 314.60 (-13.13%) 359.55 309.65 - 360.00 0.8749 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 259.25 and 293.55

Monthly Target 1251.47
Monthly Target 2267.03
Monthly Target 3285.76666666667
Monthly Target 4301.33
Monthly Target 5320.07

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Wed 22 July 2026 282.60 (-1.34%) 285.20 270.20 - 304.50 1.3322 times
Tue 30 June 2026 286.45 (-10.51%) 322.90 285.05 - 356.70 1.3792 times
Fri 29 May 2026 320.10 (-13.33%) 374.15 306.35 - 382.45 0.7468 times
Thu 30 April 2026 369.35 (11.08%) 339.15 339.15 - 400.00 0.502 times
Mon 30 March 2026 332.50 (-14.77%) 320.15 320.15 - 396.55 0.6506 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.213 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.5986 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.1986 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.621 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 1.7579 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.5324 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 174.63 and 378.18

Yearly Target 1138.63
Yearly Target 2210.62
Yearly Target 3342.18333333333
Yearly Target 4414.17
Yearly Target 5545.73

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Wed 22 July 2026 282.60 (-34.79%) 434.35 270.20 - 473.75 0.5201 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.8056 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.1486 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1321 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.1568 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.4415 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.206 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.4272 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.1621 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.95

Munafa value: 10 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 10 points

Upper Bollinger band is at 309 and lower is at 269, while middle bands are at 279 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.91 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 287.43
12 day DMA 285.83
20 day DMA 288.65
35 day DMA 303.6
50 day DMA 309.78
100 day DMA 339.67
150 day DMA 368.46
200 day DMA 370.41

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA286.2288289.15
12 day EMA288.14289.15289.78
20 day EMA292.37293.4294.21
35 day EMA301.16302.25303.22
50 day EMA312.18313.39314.52

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA287.43287.98288.74
12 day SMA285.83285.83285.51
20 day SMA288.65290.4292.43
35 day SMA303.6304.9305.88
50 day SMA309.78311.37312.9
100 day SMA339.67340.7341.6
150 day SMA368.46369.45370.4
200 day SMA370.41370.84371.27

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top