ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bsoft

Strong intraday Stock price targets for Bsoft are 325.45 and 337.35

Intraday Target 1316.67
Intraday Target 2322.33
Intraday Target 3328.56666666667
Intraday Target 4334.23
Intraday Target 5340.47

Daily price and volume Bsoft

Date Closing Open Range Volume
Mon 01 June 2026 328.00 (2.47%) 322.90 322.90 - 334.80 1.338 times
Fri 29 May 2026 320.10 (-2.45%) 329.55 317.00 - 332.45 0.6454 times
Wed 27 May 2026 328.15 (1.12%) 324.50 324.50 - 329.05 0.3849 times
Tue 26 May 2026 324.50 (-1.9%) 329.10 323.05 - 332.45 0.5401 times
Mon 25 May 2026 330.80 (0.79%) 331.45 327.25 - 337.00 0.9916 times
Fri 22 May 2026 328.20 (2.31%) 321.60 318.20 - 333.35 0.7309 times
Thu 21 May 2026 320.80 (0.38%) 322.70 315.65 - 326.25 0.7381 times
Wed 20 May 2026 319.60 (-0.36%) 321.00 317.75 - 324.35 0.6318 times
Tue 19 May 2026 320.75 (3.45%) 312.40 312.35 - 329.10 2.5366 times
Mon 18 May 2026 310.05 (-1.45%) 311.60 306.35 - 312.60 1.4624 times
Fri 15 May 2026 314.60 (1.06%) 310.15 310.15 - 329.95 2.3585 times

 Daily chart Bsoft

Weekly price and charts Bsoft

Strong weekly Stock price targets for Bsoft 532400 are 325.45 and 337.35

Weekly Target 1316.67
Weekly Target 2322.33
Weekly Target 3328.56666666667
Weekly Target 4334.23
Weekly Target 5340.47

Weekly price and volumes for Bsoft

Date Closing Open Range Volume
Mon 01 June 2026 328.00 (2.47%) 322.90 322.90 - 334.80 0.3808 times
Fri 29 May 2026 320.10 (-2.47%) 331.45 317.00 - 337.00 0.7292 times
Fri 22 May 2026 328.20 (4.32%) 311.60 306.35 - 333.35 1.736 times
Fri 15 May 2026 314.60 (-13.13%) 359.55 309.65 - 360.00 1.9354 times
Fri 08 May 2026 362.15 (-1.95%) 374.15 359.25 - 382.45 1.0136 times
Thu 30 April 2026 369.35 (0.19%) 369.00 364.35 - 378.30 0.4045 times
Fri 24 April 2026 368.65 (-5.62%) 393.95 366.05 - 400.00 1.0464 times
Fri 17 April 2026 390.60 (6.6%) 358.85 354.95 - 395.60 0.6516 times
Fri 10 April 2026 366.40 (-1.15%) 368.75 361.85 - 383.75 1.1458 times
Thu 02 April 2026 370.65 (10.13%) 330.25 324.95 - 378.30 0.9568 times
Fri 27 March 2026 336.55 (-6.25%) 353.30 333.00 - 356.60 1.091 times

 weekly chart Bsoft

Monthly price and charts Bsoft

Strong monthly Stock price targets for Bsoft 532400 are 325.45 and 337.35

Monthly Target 1316.67
Monthly Target 2322.33
Monthly Target 3328.56666666667
Monthly Target 4334.23
Monthly Target 5340.47

Monthly price and volumes Bsoft

Date Closing Open Range Volume
Mon 01 June 2026 328.00 (2.47%) 322.90 322.90 - 334.80 0.0667 times
Fri 29 May 2026 320.10 (-13.33%) 374.15 306.35 - 382.45 0.9486 times
Thu 30 April 2026 369.35 (11.08%) 339.15 339.15 - 400.00 0.6376 times
Mon 30 March 2026 332.50 (-14.77%) 320.15 320.15 - 396.55 0.8264 times
Fri 27 February 2026 390.10 (-6.74%) 412.50 362.15 - 473.75 1.5406 times
Fri 30 January 2026 418.30 (-3.47%) 434.35 387.45 - 447.00 0.7603 times
Wed 31 December 2025 433.35 (14.02%) 381.40 379.70 - 458.75 1.5223 times
Fri 28 November 2025 380.05 (2.25%) 370.95 355.75 - 407.80 0.7887 times
Fri 31 October 2025 371.70 (5.45%) 351.65 336.00 - 395.50 2.2327 times
Tue 30 September 2025 352.50 (-4.22%) 368.05 345.20 - 392.05 0.6762 times
Fri 29 August 2025 368.05 (-6.03%) 393.65 363.00 - 409.45 0.6039 times

 monthly chart Bsoft

Yearly price and charts Bsoft

Strong yearly Stock price targets for Bsoft 532400 are 233.48 and 400.88

Yearly Target 1201.97
Yearly Target 2264.98
Yearly Target 3369.36666666667
Yearly Target 4432.38
Yearly Target 5536.77

Yearly price and volumes Bsoft

Date Closing Open Range Volume
Mon 01 June 2026 328.00 (-24.31%) 434.35 306.35 - 473.75 0.3123 times
Wed 31 December 2025 433.35 (-22.67%) 558.15 336.00 - 570.70 0.8254 times
Tue 31 December 2024 560.40 (-22.3%) 719.95 536.25 - 861.60 1.1768 times
Fri 29 December 2023 721.20 (141.2%) 300.55 250.35 - 746.00 1.1598 times
Fri 30 December 2022 299.00 (-45.09%) 544.55 262.30 - 585.85 1.1852 times
Fri 31 December 2021 544.55 (120.55%) 250.00 223.50 - 549.85 1.4768 times
Thu 31 December 2020 246.90 (248.98%) 71.00 47.60 - 275.95 1.2356 times
Tue 31 December 2019 70.75 (-67.53%) 217.70 57.40 - 221.60 1.4622 times
Mon 31 December 2018 217.90 (0%) 204.00 187.00 - 233.00 0.166 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Bsoft

Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 335 and price is deviating by 21 points

Upper Bollinger band is at 377 and lower is at 294, while middle bands are at 315 and 356

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bsoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.07 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.

Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bsoft 532400

DMA (daily moving average) of Bsoft 532400

DMA period DMA value
5 day DMA 326.31
12 day DMA 321.4
20 day DMA 334.8
35 day DMA 353.11
50 day DMA 353.67
100 day DMA 381.06
150 day DMA 387.73
200 day DMA 383.1

EMA (exponential moving average) of Bsoft 532400

EMA period EMA current EMA prev EMA prev2
5 day EMA325.45324.17326.21
12 day EMA328.05328.06329.51
20 day EMA334.4335.07336.65
35 day EMA342.32343.16344.52
50 day EMA352.62353.62354.99

SMA (simple moving average) of Bsoft 532400

SMA period SMA current SMA prev SMA prev2
5 day SMA326.31326.35326.49
12 day SMA321.4320.61321.57
20 day SMA334.8336.87339.33
35 day SMA353.11354.33355.7
50 day SMA353.67354.34355.43
100 day SMA381.06382.12383.15
150 day SMA387.73387.84387.99
200 day SMA383.1383.48383.88

Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top