Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 450.58 and 469.33
| Intraday Target 1 | 445.8 |
| Intraday Target 2 | 455.35 |
| Intraday Target 3 | 464.55 |
| Intraday Target 4 | 474.1 |
| Intraday Target 5 | 483.3 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 464.90 (-0.08%) | 466.80 | 455.00 - 473.75 | 0.6715 times | Tue 10 February 2026 | 465.25 (4.49%) | 445.80 | 444.45 - 470.10 | 2.8658 times | Mon 09 February 2026 | 445.25 (2.24%) | 439.95 | 434.05 - 446.95 | 0.4216 times | Fri 06 February 2026 | 435.50 (-5.39%) | 455.95 | 432.05 - 460.30 | 0.5338 times | Thu 05 February 2026 | 460.30 (4.63%) | 435.15 | 435.00 - 464.00 | 0.9906 times | Wed 04 February 2026 | 439.95 (-1.61%) | 429.85 | 425.90 - 442.00 | 0.8004 times | Tue 03 February 2026 | 447.15 (4.96%) | 451.15 | 437.10 - 451.15 | 1.6048 times | Mon 02 February 2026 | 426.00 (0.33%) | 423.15 | 412.00 - 427.55 | 0.4611 times | Sun 01 February 2026 | 424.60 (1.51%) | 412.50 | 407.80 - 436.60 | 0.933 times | Fri 30 January 2026 | 418.30 (2.15%) | 413.10 | 409.50 - 423.85 | 0.7174 times | Thu 29 January 2026 | 409.50 (1.64%) | 406.00 | 405.05 - 427.25 | 1.7209 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 449.48 and 489.18
| Weekly Target 1 | 417.87 |
| Weekly Target 2 | 441.38 |
| Weekly Target 3 | 457.56666666667 |
| Weekly Target 4 | 481.08 |
| Weekly Target 5 | 497.27 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 464.90 (6.75%) | 439.95 | 434.05 - 473.75 | 0.9739 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.3096 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.9927 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.6712 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.6084 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.9533 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.6198 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.5832 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 1.0144 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.2735 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 2.4224 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 436.35 and 502.3
| Monthly Target 1 | 382.87 |
| Monthly Target 2 | 423.88 |
| Monthly Target 3 | 448.81666666667 |
| Monthly Target 4 | 489.83 |
| Monthly Target 5 | 514.77 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 464.90 (11.14%) | 412.50 | 407.80 - 473.75 | 0.4841 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7159 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4334 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7426 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1023 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6367 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5686 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8757 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2909 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1499 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.9031 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 426.18 and 512.48
| Yearly Target 1 | 355.73 |
| Yearly Target 2 | 410.32 |
| Yearly Target 3 | 442.03333333333 |
| Yearly Target 4 | 496.62 |
| Yearly Target 5 | 528.33 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 464.90 (7.28%) | 434.35 | 387.45 - 473.75 | 0.0854 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8469 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.2075 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1901 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.2161 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.5154 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2678 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.5004 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1704 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 442.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 428 and price is deviating by 21 points
Upper Bollinger band is at 469 and lower is at 387, while middle bands are at 407 and 448
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.4 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 454.24 |
| 12 day DMA | 436.63 |
| 20 day DMA | 427.35 |
| 35 day DMA | 429.78 |
| 50 day DMA | 429.74 |
| 100 day DMA | 400.09 |
| 150 day DMA | 397.39 |
| 200 day DMA | 401.93 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.55 | 449.38 | 441.45 |
| 12 day EMA | 442.07 | 437.92 | 432.95 |
| 20 day EMA | 435.42 | 432.32 | 428.86 |
| 35 day EMA | 430.02 | 427.97 | 425.78 |
| 50 day EMA | 428.39 | 426.9 | 425.34 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.24 | 449.25 | 445.63 |
| 12 day SMA | 436.63 | 431.07 | 426.13 |
| 20 day SMA | 427.35 | 425.37 | 422.78 |
| 35 day SMA | 429.78 | 429.37 | 428.46 |
| 50 day SMA | 429.74 | 428.14 | 426.44 |
| 100 day SMA | 400.09 | 399.23 | 398.35 |
| 150 day SMA | 397.39 | 397.2 | 397.02 |
| 200 day SMA | 401.93 | 401.52 | 401.14 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
