Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 352.43 and 420.23
| Intraday Target 1 | 296.47 |
| Intraday Target 2 | 340.58 |
| Intraday Target 3 | 364.26666666667 |
| Intraday Target 4 | 408.38 |
| Intraday Target 5 | 432.07 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.70 (-1.38%) | 320.15 | 320.15 - 387.95 | 1.2059 times | Fri 27 February 2026 | 390.10 (1.63%) | 384.75 | 381.10 - 397.50 | 1.4506 times | Thu 26 February 2026 | 383.85 (3.24%) | 371.90 | 371.00 - 387.75 | 1.2457 times | Wed 25 February 2026 | 371.80 (1.65%) | 370.25 | 367.90 - 391.10 | 1.7916 times | Tue 24 February 2026 | 365.75 (-3.09%) | 371.00 | 362.15 - 376.85 | 0.6663 times | Mon 23 February 2026 | 377.40 (-0.33%) | 380.40 | 375.65 - 387.95 | 0.498 times | Fri 20 February 2026 | 378.65 (-1.89%) | 384.55 | 376.20 - 384.55 | 0.66 times | Thu 19 February 2026 | 385.95 (2.67%) | 376.95 | 376.95 - 390.50 | 0.9122 times | Wed 18 February 2026 | 375.90 (-2.48%) | 386.20 | 374.00 - 386.20 | 0.425 times | Tue 17 February 2026 | 385.45 (-1.42%) | 391.80 | 383.95 - 397.45 | 1.1446 times | Mon 16 February 2026 | 391.00 (-1.92%) | 394.90 | 388.60 - 405.60 | 0.6011 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 352.43 and 420.23
| Weekly Target 1 | 296.47 |
| Weekly Target 2 | 340.58 |
| Weekly Target 3 | 364.26666666667 |
| Weekly Target 4 | 408.38 |
| Weekly Target 5 | 432.07 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.70 (-1.38%) | 320.15 | 320.15 - 387.95 | 0.341 times | Fri 27 February 2026 | 390.10 (3.02%) | 380.40 | 362.15 - 397.50 | 1.5982 times | Fri 20 February 2026 | 378.65 (-5.02%) | 394.90 | 374.00 - 405.60 | 1.0583 times | Fri 13 February 2026 | 398.65 (-8.46%) | 439.95 | 374.05 - 473.75 | 2.3439 times | Fri 06 February 2026 | 435.50 (4.11%) | 412.50 | 407.80 - 464.00 | 1.1835 times | Fri 30 January 2026 | 418.30 (3.04%) | 404.85 | 387.45 - 427.25 | 0.8971 times | Fri 23 January 2026 | 405.95 (-6.27%) | 430.55 | 396.00 - 430.55 | 0.6066 times | Fri 16 January 2026 | 433.10 (2.63%) | 416.75 | 406.05 - 440.90 | 0.5498 times | Fri 09 January 2026 | 422.00 (-2.29%) | 432.55 | 417.30 - 447.00 | 0.8615 times | Fri 02 January 2026 | 431.90 (-3.69%) | 448.75 | 422.50 - 455.65 | 0.5601 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.4307 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 352.43 and 420.23
| Monthly Target 1 | 296.47 |
| Monthly Target 2 | 340.58 |
| Monthly Target 3 | 364.26666666667 |
| Monthly Target 4 | 408.38 |
| Monthly Target 5 | 432.07 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.70 (-1.38%) | 320.15 | 320.15 - 387.95 | 0.0808 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.4657 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7233 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.4484 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7504 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1242 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6433 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5746 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8848 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.3044 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1619 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 275.63 and 429.23
| Yearly Target 1 | 239.27 |
| Yearly Target 2 | 311.98 |
| Yearly Target 3 | 392.86666666667 |
| Yearly Target 4 | 465.58 |
| Yearly Target 5 | 546.47 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 384.70 (-11.23%) | 434.35 | 320.15 - 473.75 | 0.1586 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8399 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1976 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1803 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.2061 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.5029 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2574 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4881 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.169 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 389.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 410 and price is deviating by 35 points
Upper Bollinger band is at 478 and lower is at 341, while middle bands are at 375 and 444
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bsoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.87 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 379.24 |
| 12 day DMA | 382.43 |
| 20 day DMA | 409.05 |
| 35 day DMA | 411.67 |
| 50 day DMA | 418.98 |
| 100 day DMA | 402.82 |
| 150 day DMA | 394.19 |
| 200 day DMA | 401.36 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.25 | 382.52 | 378.73 |
| 12 day EMA | 389.58 | 390.47 | 390.54 |
| 20 day EMA | 398.01 | 399.41 | 400.39 |
| 35 day EMA | 408.5 | 409.9 | 411.07 |
| 50 day EMA | 416.1 | 417.38 | 418.49 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.24 | 377.78 | 375.49 |
| 12 day SMA | 382.43 | 386.49 | 392.73 |
| 20 day SMA | 409.05 | 411.11 | 412.84 |
| 35 day SMA | 411.67 | 412.73 | 413.94 |
| 50 day SMA | 418.98 | 419.94 | 420.75 |
| 100 day SMA | 402.82 | 402.55 | 402.15 |
| 150 day SMA | 394.19 | 394.32 | 394.42 |
| 200 day SMA | 401.36 | 401.54 | 401.7 |


