Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 301.1 and 309
| Intraday Target 1 | 299.67 |
| Intraday Target 2 | 302.53 |
| Intraday Target 3 | 307.56666666667 |
| Intraday Target 4 | 310.43 |
| Intraday Target 5 | 315.47 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 305.40 (-1.63%) | 312.60 | 304.70 - 312.60 | 0.4045 times | Mon 17 August 2026 | 310.45 (-0.43%) | 313.85 | 305.80 - 313.85 | 0.6159 times | Fri 14 August 2026 | 311.80 (-0.57%) | 315.10 | 311.00 - 320.85 | 0.8701 times | Thu 13 August 2026 | 313.60 (0.1%) | 313.35 | 312.60 - 319.05 | 0.485 times | Wed 12 August 2026 | 313.30 (-2.22%) | 319.55 | 312.25 - 322.55 | 1.1071 times | Tue 11 August 2026 | 320.40 (0.98%) | 320.95 | 319.00 - 330.00 | 2.9124 times | Mon 10 August 2026 | 317.30 (-0.45%) | 318.85 | 316.00 - 324.50 | 0.8851 times | Fri 07 August 2026 | 318.75 (0.17%) | 319.40 | 316.55 - 323.05 | 0.4489 times | Thu 06 August 2026 | 318.20 (-1.64%) | 327.50 | 317.35 - 331.10 | 0.8545 times | Wed 05 August 2026 | 323.50 (0.08%) | 325.00 | 322.00 - 329.75 | 1.4165 times | Tue 04 August 2026 | 323.25 (0.51%) | 324.00 | 316.60 - 326.50 | 1.5335 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 300.48 and 309.63
| Weekly Target 1 | 298.83 |
| Weekly Target 2 | 302.12 |
| Weekly Target 3 | 307.98333333333 |
| Weekly Target 4 | 311.27 |
| Weekly Target 5 | 317.13 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 305.40 (-2.05%) | 313.85 | 304.70 - 313.85 | 0.1453 times | Fri 14 August 2026 | 311.80 (-2.18%) | 318.85 | 311.00 - 330.00 | 0.8912 times | Fri 07 August 2026 | 318.75 (5.41%) | 302.85 | 302.85 - 331.10 | 0.948 times | Fri 31 July 2026 | 302.40 (7.04%) | 282.80 | 282.80 - 322.50 | 2.2481 times | Fri 24 July 2026 | 282.50 (-1.96%) | 288.35 | 277.50 - 294.00 | 0.5452 times | Fri 17 July 2026 | 288.15 (-0.67%) | 285.95 | 283.75 - 304.50 | 1.6602 times | Fri 10 July 2026 | 290.10 (2.65%) | 280.75 | 270.20 - 292.80 | 0.964 times | Fri 03 July 2026 | 282.60 (-6.03%) | 301.10 | 275.00 - 302.95 | 1.4173 times | Thu 25 June 2026 | 300.75 (-7.83%) | 330.95 | 300.20 - 330.95 | 0.6775 times | Fri 19 June 2026 | 326.30 (3.19%) | 322.05 | 311.00 - 331.75 | 0.5033 times | Fri 12 June 2026 | 316.20 (-3.57%) | 323.75 | 307.00 - 329.95 | 0.4079 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 304.13 and 332.38
| Monthly Target 1 | 284.87 |
| Monthly Target 2 | 295.13 |
| Monthly Target 3 | 313.11666666667 |
| Monthly Target 4 | 323.38 |
| Monthly Target 5 | 341.37 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 305.40 (0.99%) | 302.85 | 302.85 - 331.10 | 0.6857 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.2105 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.4179 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.7678 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5161 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6689 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.247 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6154 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.2322 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.6384 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.8072 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 186.03 and 389.58
| Yearly Target 1 | 146.23 |
| Yearly Target 2 | 225.82 |
| Yearly Target 3 | 349.78333333333 |
| Yearly Target 4 | 429.37 |
| Yearly Target 5 | 553.33 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 305.40 (-29.53%) | 434.35 | 270.20 - 473.75 | 0.632 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.795 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1335 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1171 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1415 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4225 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.1901 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4084 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1599 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 308 and price is deviating by 14 points
Upper Bollinger band is at 335 and lower is at 281, while middle bands are at 295 and 322
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.
Bsoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.22 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 310.91 |
| 12 day DMA | 316.46 |
| 20 day DMA | 307.73 |
| 35 day DMA | 297.97 |
| 50 day DMA | 303.45 |
| 100 day DMA | 327.43 |
| 150 day DMA | 352.62 |
| 200 day DMA | 366.24 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.53 | 313.09 | 314.41 |
| 12 day EMA | 311.22 | 312.28 | 312.61 |
| 20 day EMA | 308.94 | 309.31 | 309.19 |
| 35 day EMA | 308.49 | 308.67 | 308.57 |
| 50 day EMA | 306.4 | 306.44 | 306.28 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.91 | 313.91 | 315.28 |
| 12 day SMA | 316.46 | 316.21 | 315.88 |
| 20 day SMA | 307.73 | 306.75 | 305.78 |
| 35 day SMA | 297.97 | 297.79 | 297.51 |
| 50 day SMA | 303.45 | 303.9 | 304.2 |
| 100 day SMA | 327.43 | 328.02 | 328.55 |
| 150 day SMA | 352.62 | 353.39 | 354.17 |
| 200 day SMA | 366.24 | 366.61 | 366.81 |


