Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 325.45 and 337.35
| Intraday Target 1 | 316.67 |
| Intraday Target 2 | 322.33 |
| Intraday Target 3 | 328.56666666667 |
| Intraday Target 4 | 334.23 |
| Intraday Target 5 | 340.47 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 328.00 (2.47%) | 322.90 | 322.90 - 334.80 | 1.338 times | Fri 29 May 2026 | 320.10 (-2.45%) | 329.55 | 317.00 - 332.45 | 0.6454 times | Wed 27 May 2026 | 328.15 (1.12%) | 324.50 | 324.50 - 329.05 | 0.3849 times | Tue 26 May 2026 | 324.50 (-1.9%) | 329.10 | 323.05 - 332.45 | 0.5401 times | Mon 25 May 2026 | 330.80 (0.79%) | 331.45 | 327.25 - 337.00 | 0.9916 times | Fri 22 May 2026 | 328.20 (2.31%) | 321.60 | 318.20 - 333.35 | 0.7309 times | Thu 21 May 2026 | 320.80 (0.38%) | 322.70 | 315.65 - 326.25 | 0.7381 times | Wed 20 May 2026 | 319.60 (-0.36%) | 321.00 | 317.75 - 324.35 | 0.6318 times | Tue 19 May 2026 | 320.75 (3.45%) | 312.40 | 312.35 - 329.10 | 2.5366 times | Mon 18 May 2026 | 310.05 (-1.45%) | 311.60 | 306.35 - 312.60 | 1.4624 times | Fri 15 May 2026 | 314.60 (1.06%) | 310.15 | 310.15 - 329.95 | 2.3585 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 325.45 and 337.35
| Weekly Target 1 | 316.67 |
| Weekly Target 2 | 322.33 |
| Weekly Target 3 | 328.56666666667 |
| Weekly Target 4 | 334.23 |
| Weekly Target 5 | 340.47 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 328.00 (2.47%) | 322.90 | 322.90 - 334.80 | 0.3808 times | Fri 29 May 2026 | 320.10 (-2.47%) | 331.45 | 317.00 - 337.00 | 0.7292 times | Fri 22 May 2026 | 328.20 (4.32%) | 311.60 | 306.35 - 333.35 | 1.736 times | Fri 15 May 2026 | 314.60 (-13.13%) | 359.55 | 309.65 - 360.00 | 1.9354 times | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 1.0136 times | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.4045 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 1.0464 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.6516 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 1.1458 times | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 0.9568 times | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 1.091 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 325.45 and 337.35
| Monthly Target 1 | 316.67 |
| Monthly Target 2 | 322.33 |
| Monthly Target 3 | 328.56666666667 |
| Monthly Target 4 | 334.23 |
| Monthly Target 5 | 340.47 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 328.00 (2.47%) | 322.90 | 322.90 - 334.80 | 0.0667 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.9486 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.6376 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.8264 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.5406 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7603 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.5223 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7887 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.2327 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6762 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.6039 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 233.48 and 400.88
| Yearly Target 1 | 201.97 |
| Yearly Target 2 | 264.98 |
| Yearly Target 3 | 369.36666666667 |
| Yearly Target 4 | 432.38 |
| Yearly Target 5 | 536.77 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 328.00 (-24.31%) | 434.35 | 306.35 - 473.75 | 0.3123 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.8254 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.1768 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1598 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.1852 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4768 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.2356 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.4622 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.166 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 335 and price is deviating by 21 points
Upper Bollinger band is at 377 and lower is at 294, while middle bands are at 315 and 356
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.07 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 326.31 |
| 12 day DMA | 321.4 |
| 20 day DMA | 334.8 |
| 35 day DMA | 353.11 |
| 50 day DMA | 353.67 |
| 100 day DMA | 381.06 |
| 150 day DMA | 387.73 |
| 200 day DMA | 383.1 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.45 | 324.17 | 326.21 |
| 12 day EMA | 328.05 | 328.06 | 329.51 |
| 20 day EMA | 334.4 | 335.07 | 336.65 |
| 35 day EMA | 342.32 | 343.16 | 344.52 |
| 50 day EMA | 352.62 | 353.62 | 354.99 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.31 | 326.35 | 326.49 |
| 12 day SMA | 321.4 | 320.61 | 321.57 |
| 20 day SMA | 334.8 | 336.87 | 339.33 |
| 35 day SMA | 353.11 | 354.33 | 355.7 |
| 50 day SMA | 353.67 | 354.34 | 355.43 |
| 100 day SMA | 381.06 | 382.12 | 383.15 |
| 150 day SMA | 387.73 | 387.84 | 387.99 |
| 200 day SMA | 383.1 | 383.48 | 383.88 |


