Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 415.83 and 430.38
| Intraday Target 1 | 413.2 |
| Intraday Target 2 | 418.45 |
| Intraday Target 3 | 427.75 |
| Intraday Target 4 | 433 |
| Intraday Target 5 | 442.3 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 423.70 (-2.92%) | 437.05 | 422.50 - 437.05 | 0.5219 times | Mon 29 December 2025 | 436.45 (-2.68%) | 448.75 | 432.95 - 455.65 | 0.6036 times | Fri 26 December 2025 | 448.45 (-0.16%) | 453.15 | 447.30 - 457.05 | 0.3548 times | Wed 24 December 2025 | 449.15 (-1.47%) | 456.25 | 447.50 - 456.30 | 1.1843 times | Tue 23 December 2025 | 455.85 (1.24%) | 452.45 | 446.00 - 458.75 | 1.7137 times | Mon 22 December 2025 | 450.25 (3.88%) | 435.15 | 435.15 - 452.00 | 2.7297 times | Fri 19 December 2025 | 433.45 (0.13%) | 435.00 | 429.65 - 438.35 | 0.1486 times | Thu 18 December 2025 | 432.90 (0.48%) | 431.05 | 429.25 - 440.60 | 0.685 times | Wed 17 December 2025 | 430.85 (1.09%) | 426.35 | 424.75 - 437.95 | 1.1676 times | Tue 16 December 2025 | 426.20 (-2.01%) | 435.10 | 424.45 - 437.00 | 0.8909 times | Mon 15 December 2025 | 434.95 (1.16%) | 429.30 | 429.30 - 436.75 | 0.9411 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 406.53 and 439.68
| Weekly Target 1 | 400.8 |
| Weekly Target 2 | 412.25 |
| Weekly Target 3 | 433.95 |
| Weekly Target 4 | 445.4 |
| Weekly Target 5 | 467.1 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 423.70 (-5.52%) | 448.75 | 422.50 - 455.65 | 0.2517 times | Fri 26 December 2025 | 448.45 (3.46%) | 435.15 | 435.15 - 458.75 | 1.338 times | Fri 19 December 2025 | 433.45 (0.81%) | 429.30 | 424.45 - 440.60 | 0.8573 times | Fri 12 December 2025 | 429.95 (-0.64%) | 434.25 | 418.85 - 440.70 | 1.0763 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 2.0474 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.4511 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 398.40 | 0.7629 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.8809 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.866 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 1.4683 times | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 5.9587 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 401.7 and 480.75
| Monthly Target 1 | 341.67 |
| Monthly Target 2 | 382.68 |
| Monthly Target 3 | 420.71666666667 |
| Monthly Target 4 | 461.73 |
| Monthly Target 5 | 499.77 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 423.70 (11.49%) | 381.40 | 379.70 - 458.75 | 1.3267 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7051 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 1.9961 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6045 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5399 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.8315 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.2257 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.0918 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.8575 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8212 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.5381 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 262.5 and 497.2
| Yearly Target 1 | 208.77 |
| Yearly Target 2 | 316.23 |
| Yearly Target 3 | 443.46666666667 |
| Yearly Target 4 | 550.93 |
| Yearly Target 5 | 678.17 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 423.70 (-24.39%) | 558.15 | 336.00 - 570.70 | 0.7579 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.0839 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.0683 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.0917 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.3603 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.1381 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.3468 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1529 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bsoft 532400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bsoft 532400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 441.8
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 433 and price is deviating by 12 points
Upper Bollinger band is at 456 and lower is at 411, while middle bands are at 422 and 445
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bsoft in short term but the sell signal is initial and weak.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.95 and Bsoft 532400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 442.72 |
| 12 day DMA | 437.68 |
| 20 day DMA | 432.9 |
| 35 day DMA | 412.93 |
| 50 day DMA | 399.29 |
| 100 day DMA | 384.84 |
| 150 day DMA | 396.31 |
| 200 day DMA | 397.05 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.68 | 443.17 | 446.53 |
| 12 day EMA | 435.49 | 437.63 | 437.85 |
| 20 day EMA | 428.64 | 429.16 | 428.39 |
| 35 day EMA | 415.29 | 414.79 | 413.52 |
| 50 day EMA | 399.54 | 398.55 | 397 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.72 | 448.03 | 447.43 |
| 12 day SMA | 437.68 | 438.04 | 436.93 |
| 20 day SMA | 432.9 | 430.98 | 428.16 |
| 35 day SMA | 412.93 | 411.53 | 409.87 |
| 50 day SMA | 399.29 | 397.67 | 395.83 |
| 100 day SMA | 384.84 | 384.61 | 384.16 |
| 150 day SMA | 396.31 | 396.29 | 396.21 |
| 200 day SMA | 397.05 | 397.19 | 397.29 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
