Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 276.55 and 284.45
| Intraday Target 1 | 270.32 |
| Intraday Target 2 | 274.88 |
| Intraday Target 3 | 278.21666666667 |
| Intraday Target 4 | 282.78 |
| Intraday Target 5 | 286.12 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (1.29%) | 277.30 | 273.65 - 281.55 | 0.7938 times | Mon 05 October 2026 | 275.90 (2.3%) | 277.75 | 274.45 - 280.80 | 1.0753 times | Thu 01 October 2026 | 269.70 (0.22%) | 271.05 | 267.05 - 278.90 | 2.712 times | Tue 29 September 2026 | 269.10 (-0.74%) | 271.00 | 267.50 - 273.25 | 0.8113 times | Mon 28 September 2026 | 271.10 (-1.08%) | 273.05 | 270.00 - 275.60 | 0.9433 times | Fri 25 September 2026 | 274.05 (-1.3%) | 277.05 | 273.50 - 278.00 | 0.6235 times | Thu 24 September 2026 | 277.65 (-1.24%) | 278.15 | 276.05 - 280.35 | 1.0614 times | Wed 23 September 2026 | 281.15 (0%) | 282.25 | 280.00 - 283.00 | 0.5339 times | Tue 22 September 2026 | 281.15 (-1.09%) | 284.50 | 280.75 - 284.50 | 0.7102 times | Mon 21 September 2026 | 284.25 (1.48%) | 281.00 | 278.00 - 286.00 | 0.7353 times | Fri 18 September 2026 | 280.10 (-1.32%) | 284.75 | 278.85 - 284.80 | 1.5756 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 276.55 and 284.45
| Weekly Target 1 | 270.32 |
| Weekly Target 2 | 274.88 |
| Weekly Target 3 | 278.21666666667 |
| Weekly Target 4 | 282.78 |
| Weekly Target 5 | 286.12 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (3.62%) | 277.75 | 273.65 - 281.55 | 0.2815 times | Thu 01 October 2026 | 269.70 (-1.59%) | 273.05 | 267.05 - 278.90 | 0.6727 times | Fri 25 September 2026 | 274.05 (-2.16%) | 281.00 | 273.50 - 286.00 | 0.5519 times | Fri 18 September 2026 | 280.10 (-0.55%) | 288.10 | 278.85 - 302.55 | 1.7045 times | Fri 11 September 2026 | 281.65 (-2.68%) | 288.35 | 274.25 - 289.40 | 1.2135 times | Fri 04 September 2026 | 289.40 (-3.85%) | 298.60 | 288.55 - 303.50 | 0.7797 times | Fri 28 August 2026 | 301.00 (-0.81%) | 307.80 | 287.50 - 309.45 | 1.3331 times | Fri 21 August 2026 | 303.45 (-2.68%) | 313.85 | 302.30 - 314.50 | 0.5456 times | Fri 14 August 2026 | 311.80 (-2.18%) | 318.85 | 311.00 - 330.00 | 1.4137 times | Fri 07 August 2026 | 318.75 (5.41%) | 302.85 | 302.85 - 331.10 | 1.5039 times | Fri 31 July 2026 | 302.40 (7.04%) | 282.80 | 282.80 - 322.50 | 3.5663 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 273.25 and 287.75
| Monthly Target 1 | 261.52 |
| Monthly Target 2 | 270.48 |
| Monthly Target 3 | 276.01666666667 |
| Monthly Target 4 | 284.98 |
| Monthly Target 5 | 290.52 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (3.85%) | 271.05 | 267.05 - 281.55 | 0.1562 times | Tue 29 September 2026 | 269.10 (-7.57%) | 291.60 | 267.50 - 302.55 | 0.9808 times | Mon 31 August 2026 | 291.15 (-3.72%) | 302.85 | 287.50 - 331.10 | 1.1269 times | Fri 31 July 2026 | 302.40 (5.57%) | 285.20 | 270.20 - 322.50 | 2.2973 times | Tue 30 June 2026 | 286.45 (-10.51%) | 322.90 | 285.05 - 356.70 | 1.4736 times | Fri 29 May 2026 | 320.10 (-13.33%) | 374.15 | 306.35 - 382.45 | 0.798 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.5364 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.6952 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.296 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.6396 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.2807 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 169.9 and 376.6
| Yearly Target 1 | 133.38 |
| Yearly Target 2 | 206.42 |
| Yearly Target 3 | 340.08333333333 |
| Yearly Target 4 | 413.12 |
| Yearly Target 5 | 546.78 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 279.45 (-35.51%) | 434.35 | 267.05 - 473.75 | 0.7385 times | Wed 31 December 2025 | 433.35 (-22.67%) | 558.15 | 336.00 - 570.70 | 0.7849 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.119 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.1029 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.127 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.4044 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.175 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.3905 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1579 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bsoft 532400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 274.3
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 290 and lower is at 269, while middle bands are at 274 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bsoft stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bsoft in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bsoft in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.83 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 273.05 |
| 12 day DMA | 277.29 |
| 20 day DMA | 279.17 |
| 35 day DMA | 287.9 |
| 50 day DMA | 294.84 |
| 100 day DMA | 301.54 |
| 150 day DMA | 324.06 |
| 200 day DMA | 349.34 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.5 | 273.52 | 272.33 |
| 12 day EMA | 277.13 | 276.71 | 276.86 |
| 20 day EMA | 280.23 | 280.31 | 280.77 |
| 35 day EMA | 285.82 | 286.19 | 286.8 |
| 50 day EMA | 291.93 | 292.44 | 293.11 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.05 | 271.97 | 272.32 |
| 12 day SMA | 277.29 | 277.43 | 278.3 |
| 20 day SMA | 279.17 | 279.86 | 280.79 |
| 35 day SMA | 287.9 | 288.88 | 289.95 |
| 50 day SMA | 294.84 | 294.83 | 294.97 |
| 100 day SMA | 301.54 | 302.31 | 303.17 |
| 150 day SMA | 324.06 | 324.72 | 325.45 |
| 200 day SMA | 349.34 | 350.05 | 350.83 |


