Munafa Stock Market Course + Intraday & FNO calls 
Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532400
- 532400 Experts view
- Tomorrow's Movement 532400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bsoft
Strong intraday Stock price targets for Bsoft are 417.93 and 434.68
| Intraday Target 1 | 414.35 |
| Intraday Target 2 | 421.5 |
| Intraday Target 3 | 431.1 |
| Intraday Target 4 | 438.25 |
| Intraday Target 5 | 447.85 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.65 (-0.94%) | 434.25 | 423.95 - 440.70 | 0.9411 times | Fri 05 December 2025 | 432.70 (-0.68%) | 436.15 | 429.10 - 441.60 | 1.3494 times | Thu 04 December 2025 | 435.65 (3.12%) | 422.45 | 415.95 - 438.75 | 2.214 times | Wed 03 December 2025 | 422.45 (4.33%) | 406.25 | 405.20 - 424.65 | 2.812 times | Tue 02 December 2025 | 404.90 (5.09%) | 385.55 | 383.60 - 406.80 | 1.3291 times | Mon 01 December 2025 | 385.30 (1.38%) | 381.40 | 379.70 - 386.85 | 0.1747 times | Fri 28 November 2025 | 380.05 (-0.83%) | 382.85 | 379.25 - 384.45 | 0.3851 times | Thu 27 November 2025 | 383.25 (-0.75%) | 386.15 | 382.00 - 388.95 | 0.1462 times | Wed 26 November 2025 | 386.15 (1.67%) | 380.30 | 378.40 - 388.00 | 0.2931 times | Tue 25 November 2025 | 379.80 (-1.34%) | 385.95 | 378.75 - 385.95 | 0.3554 times | Mon 24 November 2025 | 384.95 (0.96%) | 382.30 | 380.00 - 388.90 | 0.5561 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 417.93 and 434.68
| Weekly Target 1 | 414.35 |
| Weekly Target 2 | 421.5 |
| Weekly Target 3 | 431.1 |
| Weekly Target 4 | 438.25 |
| Weekly Target 5 | 447.85 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.65 (-0.94%) | 434.25 | 423.95 - 440.70 | 0.1823 times | Fri 05 December 2025 | 432.70 (13.85%) | 381.40 | 379.70 - 441.60 | 1.5267 times | Fri 28 November 2025 | 380.05 (-0.33%) | 382.30 | 378.40 - 388.95 | 0.3364 times | Fri 21 November 2025 | 381.30 (-1.8%) | 388.50 | 378.00 - 398.40 | 0.5689 times | Fri 14 November 2025 | 388.30 (2.62%) | 381.10 | 368.85 - 407.80 | 0.6568 times | Fri 07 November 2025 | 378.40 (1.8%) | 370.95 | 355.75 - 379.45 | 0.6458 times | Fri 31 October 2025 | 371.70 (-1.72%) | 383.05 | 371.00 - 395.50 | 1.0949 times | Thu 23 October 2025 | 378.20 (10.89%) | 340.55 | 336.00 - 388.20 | 4.4433 times | Fri 17 October 2025 | 341.05 (-5.11%) | 353.85 | 338.30 - 356.70 | 0.2275 times | Fri 10 October 2025 | 359.40 (2.7%) | 350.00 | 350.00 - 364.00 | 0.3175 times | Fri 03 October 2025 | 349.95 (-3.1%) | 358.15 | 345.20 - 361.10 | 0.336 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 404.18 and 466.08
| Monthly Target 1 | 354.75 |
| Monthly Target 2 | 391.7 |
| Monthly Target 3 | 416.65 |
| Monthly Target 4 | 453.6 |
| Monthly Target 5 | 478.55 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.65 (12.79%) | 381.40 | 379.70 - 441.60 | 0.592 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7648 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.1651 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6557 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5856 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.9019 times | Mon 30 June 2025 | 433.40 (8.26%) | 393.65 | 393.50 - 452.25 | 1.3295 times | Fri 30 May 2025 | 400.35 (2.65%) | 390.00 | 372.25 - 439.50 | 1.1843 times | Wed 30 April 2025 | 390.00 (0.65%) | 387.30 | 346.75 - 403.95 | 0.9302 times | Fri 28 March 2025 | 387.50 (-8.58%) | 425.55 | 385.00 - 443.50 | 0.8908 times | Fri 28 February 2025 | 423.85 (-20.72%) | 533.90 | 423.00 - 541.00 | 0.5837 times |
Yearly price and charts Bsoft
Strong yearly Stock price targets for Bsoft 532400 are 264.98 and 499.68
| Yearly Target 1 | 210.42 |
| Yearly Target 2 | 319.53 |
| Yearly Target 3 | 445.11666666667 |
| Yearly Target 4 | 554.23 |
| Yearly Target 5 | 679.82 |
Yearly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 428.65 (-23.51%) | 558.15 | 336.00 - 570.70 | 0.71 times | Tue 31 December 2024 | 560.40 (-22.3%) | 719.95 | 536.25 - 861.60 | 1.0911 times | Fri 29 December 2023 | 721.20 (141.2%) | 300.55 | 250.35 - 746.00 | 1.0754 times | Fri 30 December 2022 | 299.00 (-45.09%) | 544.55 | 262.30 - 585.85 | 1.0989 times | Fri 31 December 2021 | 544.55 (120.55%) | 250.00 | 223.50 - 549.85 | 1.3693 times | Thu 31 December 2020 | 246.90 (248.98%) | 71.00 | 47.60 - 275.95 | 1.1456 times | Tue 31 December 2019 | 70.75 (-67.53%) | 217.70 | 57.40 - 221.60 | 1.3558 times | Mon 31 December 2018 | 217.90 (0%) | 204.00 | 187.00 - 233.00 | 0.1539 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bsoft
Tomorrow's movement Prediction of Bsoft 532400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 407.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bsoft 532400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 396 and price is deviating by 19 points
Upper Bollinger band is at 433 and lower is at 360, while middle bands are at 378 and 415
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bsoft (532400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bsoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bsoft in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bsoft Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bsoft in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bsoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.57 and Bsoft 532400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bsoft 532400 stock. Volume based technical analysis of Bsoft 532400 stock is negative.
Bsoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 424.87 |
| 12 day DMA | 400.43 |
| 20 day DMA | 395.96 |
| 35 day DMA | 383.74 |
| 50 day DMA | 375.02 |
| 100 day DMA | 381.04 |
| 150 day DMA | 393.77 |
| 200 day DMA | 401.09 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.48 | 419.39 | 412.74 |
| 12 day EMA | 407.89 | 404.12 | 398.92 |
| 20 day EMA | 398.99 | 395.87 | 391.99 |
| 35 day EMA | 388.55 | 386.19 | 383.45 |
| 50 day EMA | 380.39 | 378.42 | 376.21 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.87 | 416.2 | 405.67 |
| 12 day SMA | 400.43 | 397.08 | 393.7 |
| 20 day SMA | 395.96 | 393.25 | 390.53 |
| 35 day SMA | 383.74 | 381.29 | 378.76 |
| 50 day SMA | 375.02 | 373.9 | 372.69 |
| 100 day SMA | 381.04 | 380.94 | 380.89 |
| 150 day SMA | 393.77 | 393.51 | 393.28 |
| 200 day SMA | 401.09 | 401.62 | 402.08 |
Videos related to: Bsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
