Munafa Stock Market Course + Intraday & FNO calls 
BSE JINDAL STE 532286 PriceVolume indicator, JINDAL STE 532286 indicators PriceVolume technical analysis, JINDAL STE 532286 indicators PriceVolume free charts, JINDAL STE 532286 indicators PriceVolume historical values BSE
Stock 532286 - Share JINDAL STE trades in BSE
BSE JINDAL STE 532286 PriceVolume indicator, JINDAL STE 532286 indicators PriceVolume technical analysis, JINDAL STE 532286 indicators PriceVolume free charts, JINDAL STE 532286 indicators PriceVolume historical values BSE
- All Indicators in one
- JINDAL STE 532286 RSI indicator technical analysis
- JINDAL STE 532286 CCI indicator technical analysis
- JINDAL STE 532286 ADX indicator technical analysis
- JINDAL STE 532286 MACD indicator technical analysis
- JINDAL STE 532286 BollingerBands indicator technical analysis
- JINDAL STE 532286 Stochastics indicator technical analysis
- JINDAL STE 532286 MA indicator technical analysis
- JINDAL STE 532286 PriceVolume indicator technical analysis
- Daily Support: 1179.4
- Daily Resistance: 1197.15
- 5 Day DMA Moving Average is 1182.97
- 20 Day DMA Moving Average is 1107.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.11% | 1193.20 | 1191.30 | 1203.00 | 1185.25 | 0.26 times |
| Mon 09 Feb 2026 | 0.02% | 1190.25 | 1190.00 | 1204.25 | 1180.00 | 0.42 times |
| Fri 06 Feb 2026 | 1.04% | 1173.95 | 1189.75 | 1191.80 | 1162.70 | 0.45 times |
| Thu 05 Feb 2026 | 0.95% | 1161.25 | 1177.45 | 1184.95 | 1151.20 | 0.48 times |
| Wed 04 Feb 2026 | 1.4% | 1151.40 | 1166.35 | 1180.90 | 1151.40 | 0.7 times |
| Tue 03 Feb 2026 | 2.29% | 1149.40 | 1150.25 | 1170.65 | 1134.75 | 0.42 times |
| Mon 02 Feb 2026 | 1.71% | 1101.20 | 1124.45 | 1131.30 | 1083.10 | 0.61 times |
| Sun 01 Feb 2026 | -2.23% | 1108.05 | 1105.50 | 1144.15 | 1091.80 | 1.03 times |
| Fri 30 Jan 2026 | -2.12% | 1145.75 | 1130.70 | 1148.35 | 1102.95 | 1.64 times |
| Thu 29 Jan 2026 | 3.23% | 1125.00 | 1155.20 | 1170.00 | 1124.95 | 7.46 times |
Volume is calculated using 10 day average volume
BSE JINDAL STE 532286 PriceVolume indicator, JINDAL STE 532286 indicators PriceVolume technical analysis, JINDAL STE 532286 indicators PriceVolume free charts, JINDAL STE 532286 indicators PriceVolume historical values BSE
Below are charts of BSE JINDAL STE 532286 PriceVolume indicator, JINDAL STE 532286 indicators PriceVolume technical analysis, JINDAL STE 532286 indicators PriceVolume free charts, JINDAL STE 532286 indicators PriceVolume historical values BSE
JINDAL STE 532286 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of JINDAL STE 532286 is: 26422.3 M
Current day volume is 0.522 times compared to averaged volume JINDAL STE has
Historical price to volume measure of JINDAL STE is:
| Price | Percent Change | Percent change within day | Volume change |
| 1191.30 | 0.11% | -0.16% | 0.522 times |
| 1190.00 | 0.02% | -0.02% | 0.833 times |
| 1189.75 | 1.04% | 1.35% | 0.896 times |
| 1177.45 | 0.95% | 1.4% | 0.943 times |
| 1166.35 | 1.4% | 1.3% | 1.38 times |
| 1150.25 | 2.29% | 0.07% | 0.836 times |
| 1124.45 | 1.71% | 2.11% | 1.201 times |
| 1105.50 | -2.23% | -0.23% | 2.042 times |
| 1130.70 | -2.12% | -1.31% | 3.254 times |
| 1155.20 | 3.23% | 2.68% | 14.764 times |
Price to volume Charts of JINDAL STE 532286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE JINDAL STE 532286 PriceVolume indicator, JINDAL STE 532286 indicators PriceVolume technical analysis, JINDAL STE 532286 indicators PriceVolume free charts, JINDAL STE 532286 indicators PriceVolume historical values BSE
These are BSE JINDAL STE 532286 PriceVolume indicator, JINDAL STE 532286 indicators PriceVolume technical analysis, JINDAL STE 532286 indicators PriceVolume free charts, JINDAL STE 532286 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JINDAL STE 532286 PriceVolume indicator, JINDAL STE 532286 indicators PriceVolume technical analysis, JINDAL STE 532286 indicators PriceVolume free charts, JINDAL STE 532286 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
