ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532286 Historical charts - JINDAL STE

Historical charts for Stock 532286 - Share JINDAL STE trades in BSE

Moving Averages for

  • 5Day Average: 1147.09
  • 12Day Average: 1155.46
  • 20Day Average: 1142
  • 50Day Average: 1096.28
  • 100Day Average: 1145.05
  • 150Day Average: 1158.43

532286 Indicators & signals

Indicator MACD (12,26,9)

1145.88, 1133.82, 15.41
Indicator MACD is in positive zone

Indicator ADX (14)

17.41, 17.21, 12.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 1142.00 1131.00 to 1151.45 -0.48% 0.56 times
09 Wed Sep 2026 1147.50 1130.45 to 1158.50 0.88% 1.17 times
08 Tue Sep 2026 1137.45 1135.00 to 1151.45 -0.7% 0.36 times
07 Mon Sep 2026 1145.50 1131.00 to 1162.95 -1.5% 1.01 times
04 Fri Sep 2026 1163.00 1138.55 to 1170.00 2.24% 1 times
03 Thu Sep 2026 1137.50 1134.55 to 1169.90 -1.64% 1.44 times
02 Wed Sep 2026 1156.50 1140.60 to 1165.80 -0.1% 0.55 times
01 Tue Sep 2026 1157.70 1147.00 to 1174.65 -0.06% 0.7 times
31 Mon Aug 2026 1158.35 1152.30 to 1172.00 -1.58% 0.57 times
28 Fri Aug 2026 1177.00 1170.25 to 1192.15 0.87% 0.87 times
27 Thu Aug 2026 1166.80 1160.00 to 1196.20 -0.8% 2.33 times
26 Wed Aug 2026 1176.20 1144.70 to 1183.90 2.01% 1.41 times

Technical analysis forecast of 532286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532286 532286 at this time. Stock is rising and might rise more.

It appears as if 532286 532286 gave a large move recently.

Stock of 532286 (532286) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532286 is bullish for shortterm, and stock might move up till 1161.5 or till 1188.5. Use a stoploss of 1139.11 and if this stock hits its stoploss, then it can fall down till 1116.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532286 Historical charts - Share JINDAL STE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532286 Historical charts - Share JINDAL STE

 

Back to top