ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532286 Historical charts - JINDAL STE

Historical charts for Stock 532286 - Share JINDAL STE trades in BSE

Moving Averages for

  • 5Day Average: 1137.55
  • 12Day Average: 1132
  • 20Day Average: 1136.59
  • 50Day Average: 1120.75
  • 100Day Average: 1128.03
  • 150Day Average: 1153.71

532286 Indicators & signals

Indicator MACD (12,26,9)

1134.61, 1133.15, 4.94
Indicator MACD is in positive zone

Indicator ADX (14)

23.13, 16.76, 26.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1099.00 1079.70 to 1132.00 -2.7% 0.27 times
29 Tue Sep 2026 1129.50 1126.90 to 1148.20 -0.91% 0.19 times
28 Mon Sep 2026 1139.90 1133.95 to 1160.00 -2.15% 0.85 times
25 Fri Sep 2026 1165.00 1143.05 to 1168.90 0.92% 0.49 times
24 Thu Sep 2026 1154.35 1152.45 to 1174.80 -1.59% 1.32 times
23 Wed Sep 2026 1173.00 1140.00 to 1187.00 3.03% 1.08 times
22 Tue Sep 2026 1138.50 1130.85 to 1147.00 0.37% 0.58 times
21 Mon Sep 2026 1134.30 1128.95 to 1143.45 0.84% 4.51 times
18 Fri Sep 2026 1124.85 1124.55 to 1139.60 -0.06% 0.21 times
17 Thu Sep 2026 1125.55 1104.10 to 1135.00 1.92% 0.5 times
16 Wed Sep 2026 1104.40 1085.00 to 1116.55 0.8% 0.27 times
15 Tue Sep 2026 1095.60 1090.00 to 1118.90 -2.03% 0.22 times

Technical analysis forecast for 532286 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532286 532286 at this time. Stock is falling and might fall more.

It appears as if 532286 532286 gave a large move recently.

Stock of 532286 (532286) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532286 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532286 stays below 1114, but if it comes above 1114, then a intra day buy could be more profitable.
If you take a sell trade below 1114, then use 1114 as stoploss and 1089.2 as target. However if you take a buy trade in 532286, then use 1114 as stoploss and 1134.69 as target.

Tomorrow's movement Prediction of 532286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.98

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532286 Historical charts - Share JINDAL STE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532286 Historical charts - Share JINDAL STE

 

Back to top