ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532286 Historical charts - JINDAL STE

Historical charts for Stock 532286 - Share JINDAL STE trades in BSE

Moving Averages for

  • 5Day Average: 1247.58
  • 12Day Average: 1262.09
  • 20Day Average: 1243.76
  • 50Day Average: 1204.32
  • 100Day Average: 1139.34
  • 150Day Average: 1107.88

532286 Indicators & signals

Indicator MACD (12,26,9)

1250.3, 1229.84, 22.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.92, 24.44, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 1264.35 1251.05 to 1283.30 0.34% 0.81 times
05 Tue May 2026 1260.05 1254.95 to 1283.00 -0.06% 4.07 times
04 Mon May 2026 1260.85 1245.80 to 1278.40 3.02% 2.76 times
30 Thu Apr 2026 1223.85 1201.40 to 1234.05 -0.4% 0.36 times
29 Wed Apr 2026 1228.80 1225.05 to 1282.95 -2.89% 0.54 times
28 Tue Apr 2026 1265.40 1262.15 to 1292.60 -0.97% 0.26 times
27 Mon Apr 2026 1277.75 1250.45 to 1293.60 1.72% 0.66 times
24 Fri Apr 2026 1256.15 1238.00 to 1273.05 0.24% 0.23 times
23 Thu Apr 2026 1253.20 1252.00 to 1279.90 -1.98% 0.21 times
22 Wed Apr 2026 1278.45 1273.65 to 1297.00 -0.8% 0.65 times
21 Tue Apr 2026 1288.80 1277.15 to 1306.00 0.11% 0.26 times
20 Mon Apr 2026 1287.40 1252.50 to 1297.50 1.41% 0.67 times

Technical analysis forecast of 532286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532286 532286 at this time. Stock is rising and might rise more.

It appears as if 532286 532286 gave a large move recently.

Stock of 532286 (532286) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532286 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1270 as stoploss in an intra day sell trade for a target of 1238.19. However, stock will show a bullish move above 1270.

Tomorrow's movement Prediction of 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1258.73

Tomorrow's movement Prediction of 532286 is strongly bullish. It has broken a strong resistance of 1246 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532286 Historical charts - Share JINDAL STE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532286 Historical charts - Share JINDAL STE

 

Back to top