ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532286 Historical charts - JINDAL STE

Historical charts for Stock 532286 - Share JINDAL STE trades in BSE

Moving Averages for

  • 5Day Average: 1043.89
  • 12Day Average: 1042.74
  • 20Day Average: 1036.15
  • 50Day Average: 1034.54
  • 100Day Average: 1034.14
  • 150Day Average: 1009.81

532286 Indicators & signals

Indicator MACD (12,26,9)

1038.78, 1034.94, 3.49
Indicator MACD is in positive zone

Indicator ADX (14)

8.19, 21.31, 18.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1041.50 1031.00 to 1057.45 0.23% 0.74 times
20 Tue Jan 2026 1039.10 1031.65 to 1063.60 -1.58% 0.86 times
19 Mon Jan 2026 1055.75 1035.00 to 1062.85 1.25% 4.29 times
16 Fri Jan 2026 1042.70 1036.20 to 1054.45 0.22% 0.6 times
14 Wed Jan 2026 1040.40 1006.00 to 1045.30 2.87% 0.94 times
13 Tue Jan 2026 1011.35 1003.30 to 1030.85 -1.16% 0.2 times
12 Mon Jan 2026 1023.20 997.00 to 1029.00 1.26% 0.47 times
09 Fri Jan 2026 1010.50 1003.25 to 1020.95 -0.37% 0.55 times
08 Thu Jan 2026 1014.25 1010.00 to 1075.00 -5.58% 1.21 times
07 Wed Jan 2026 1074.15 1068.95 to 1087.35 -0.47% 0.34 times
06 Tue Jan 2026 1079.20 1072.00 to 1090.70 -0.14% 0.52 times
05 Mon Jan 2026 1080.75 1073.80 to 1087.00 0.06% 0.4 times

Technical analysis forecast of 532286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532286 532286 at this time. Stock is rising and might rise more.

It appears as if 532286 532286 gave a large move recently.

Stock of 532286 (532286) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532286 is bullish for shortterm, and stock might move up till 1065.9 or till 1101.5. Use a stoploss of 1036.14 and if this stock hits its stoploss, then it can fall down till 1006.42

Tomorrow's movement Prediction of 532286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532286 Historical charts - Share JINDAL STE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532286 Historical charts - Share JINDAL STE

 

Back to top