ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532286 Historical charts - JINDAL STE

Historical charts for Stock 532286 - Share JINDAL STE trades in BSE

Moving Averages for

  • 5Day Average: 1010.07
  • 12Day Average: 1007.42
  • 20Day Average: 1008.44
  • 50Day Average: 1035.07
  • 100Day Average: 1026.89
  • 150Day Average: 1001.15

532286 Indicators & signals

Indicator MACD (12,26,9)

1012.54, 1017.7, -9.8
Indicator MACD is in negative zone

Indicator ADX (14)

18.96, 30.51, 20.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532286 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 1053.65 1037.30 to 1065.00 3.2% 5.16 times
30 Tue Dec 2025 1021.00 988.20 to 1025.00 3.11% 1.86 times
29 Mon Dec 2025 990.20 988.50 to 1010.00 0.38% 1.47 times
26 Fri Dec 2025 986.50 984.65 to 998.95 -1.25% 0.78 times
24 Wed Dec 2025 999.00 996.35 to 1017.95 -1.3% 0.37 times
23 Tue Dec 2025 1012.20 999.30 to 1016.95 1.04% 0.51 times
22 Mon Dec 2025 1001.80 995.60 to 1015.90 0.95% 0.66 times
19 Fri Dec 2025 992.35 981.75 to 996.00 0.61% 0.49 times
18 Thu Dec 2025 986.35 978.65 to 1003.20 -1.49% 3.06 times
17 Wed Dec 2025 1001.30 996.70 to 1011.95 -1.03% 0.42 times
16 Tue Dec 2025 1011.75 1006.00 to 1027.15 -2.05% 0.39 times
15 Mon Dec 2025 1032.95 1023.05 to 1035.75 0.33% 0.37 times

Technical analysis forecast of 532286 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532286 532286 at this time. Stock is rising and might rise more.

It appears as if 532286 532286 gave a large move recently.

Stock of 532286 (532286) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 532286 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1050.9, for a target of 1031.3 or 1014.92

Tomorrow's movement Prediction of 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532286 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1002.23

Tomorrow's movement Prediction of 532286 looks bullish. It has broken an important resistance level of 1043 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532286 Historical charts - Share JINDAL STE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532286 Historical charts - Share JINDAL STE

 

Back to top