BSE JINDAL STE 532286 All indicator, JINDAL STE 532286 indicators All technical analysis, JINDAL STE 532286 indicators All free charts, JINDAL STE 532286 indicators All historical values BSE

Stock 532286 - Share JINDAL STE trades in BSE

Daily Support: 1004.6
Daily Resistance: 1041.4
5 Day DMA Moving Average is 1001.78
20 Day DMA Moving Average is 1007.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	3.11%	991.40	1021.00	1025.00	988.20	0.71 times
Mon 29 Dec 2025	0.38%	988.50	990.20	1010.00	988.50	0.56 times
Fri 26 Dec 2025	-1.25%	998.95	986.50	998.95	984.65	0.3 times
Wed 24 Dec 2025	-1.3%	1017.95	999.00	1017.95	996.35	0.14 times
Tue 23 Dec 2025	1.04%	1013.20	1012.20	1016.95	999.30	0.2 times
Mon 22 Dec 2025	0.95%	1000.35	1001.80	1015.90	995.60	0.25 times
Fri 19 Dec 2025	0.61%	986.00	992.35	996.00	981.75	0.19 times
Thu 18 Dec 2025	-1.49%	1001.30	986.35	1003.20	978.65	1.17 times
Wed 17 Dec 2025	-1.03%	1010.95	1001.30	1011.95	996.70	0.16 times
Tue 16 Dec 2025	-2.05%	1025.55	1011.75	1027.15	1006.00	0.15 times

Volume is calculated using 10 day average volume

BSE JINDAL STE 532286 All indicator, JINDAL STE 532286 indicators All technical analysis, JINDAL STE 532286 indicators All free charts, JINDAL STE 532286 indicators All historical values BSE

Below are charts of BSE JINDAL STE 532286 All indicator, JINDAL STE 532286 indicators All technical analysis, JINDAL STE 532286 indicators All free charts, JINDAL STE 532286 indicators All historical values BSE

JINDAL STE 532286 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL STE 532286 ADX is: 7, 22, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for JINDAL STE 532286 are:

ADX	+DY	-DY
6.6	21.1	24
19.7	18.4	27.4
30.7	15.8	29.8
23.7	16.7	27
21.8	18	28.1
22.8	18.8	29.9
42.8	13	32.6
42.8	13.7	34.3
34.5	14.9	30.7
29.6	15.8	29.1

ADX charts for JINDAL STE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL STE 532286 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL STE is 1007.2

50 day MA of JINDAL STE is 1034.45

100 day MA of JINDAL STE is 1026.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of JINDAL STE 532286 is downtrend

Historical Moving averages values of JINDAL STE 532286 are:

Price	20 day	50 day	100 day
1021.00	1007.2	1034.45	1026.16
990.20	1008.55	1034.06	1025.4
986.50	1011.27	1034.15	1025.14
999.00	1013.96	1034.6	1025.1
1012.20	1016.11	1034.92	1024.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL STE 532286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL STE 532286 is: 136965.4 M

Current day volume is 0.437 times compared to averaged volume JINDAL STE has

Historical price to volume measure of JINDAL STE is:

Price	Percent Change	Percent change within day	Volume change
1021.00	3.11%	2.99%	0.437 times
990.20	0.38%	0.17%	0.344 times
986.50	-1.25%	-1.25%	0.182 times
999.00	-1.3%	-1.86%	0.087 times
1012.20	1.04%	-0.1%	0.12 times
1001.80	0.95%	0.14%	0.155 times
992.35	0.61%	0.64%	0.114 times
986.35	-1.49%	-1.49%	0.718 times
1001.30	-1.03%	-0.95%	0.098 times
1011.75	-2.05%	-1.35%	0.092 times

Price to volume Charts of JINDAL STE 532286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL STE 532286 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL STE 532286 is: 1007.2 & deviation is 13.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JINDAL STE 532286 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1021.00	1007.2	13.6	1034.39	980.01
990.20	1008.55	16.02	1040.58	976.52
986.50	1011.27	17.23	1045.73	976.81
999.00	1013.96	17.36	1048.69	979.23
1012.20	1016.11	18.02	1052.15	980.07

Bollinger Bands charts for JINDAL STE 532286 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL STE 532286 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL STE 532286

14 day JINDAL STE 532286 RSI is: 44.36

According to RSI indicator, Buying is dominating the stock of JINDAL STE 532286

Historical values of RSI indicator for JINDAL STE are as follows in descending order:

44.36 40.17 41.19 41.17 41.25 40.92 40.77 41.35 41.69 41.39 42.7 43.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL STE 532286 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL STE 532286

12,26,9 day JINDAL STE 532286 MACD is: 1005.07, 1014.82, -9.75

According to MACD indicator, Prices of JINDAL STE 532286 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JINDAL STE 532286 are:

1005.07, 1014.82, -9.75
1002.17, 1014.33, -12.16
1004.35, 1016.26, -11.91
1007.59, 1018.64, -11.05
1009.15, 1020.21, -11.06
1008.6, 1020.85, -12.25
1009.84, 1022.37, -12.53
1013.02, 1024.77, -11.75
1017.87, 1027.85, -9.9799999999999
1020.88, 1029.98, -9.1

MACD charts of JINDAL STE 532286 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL STE 532286 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL STE 532286 CCI is: 36

According to CCI indicator, JINDAL STE 532286 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JINDAL STE

Historical CCI values of JINDAL STE 532286 are:

36 -70 -114 -13 22 -13 -114 -118 -21 60

CCI charts of JINDAL STE 532286 are below. Second charts towards left.

JINDAL STE 532286 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL STE 532286 Stochastics is: 37

According to Stochastics indicator, Buying is coming in JINDAL STE

JINDAL STE 532286 is neither over-bought, nor over-sold

Historical Stochastics values of JINDAL STE 532286 are:

37 37 37 37 37 37 37 37 37 37

JINDAL STE 532286 Stochastics charts are below. Third charts to the left, at the bottom