BSE JINDAL STE 532286 All indicator, JINDAL STE 532286 indicators All technical analysis, JINDAL STE 532286 indicators All free charts, JINDAL STE 532286 indicators All historical values BSE

Stock 532286 - Share JINDAL STE trades in BSE

Daily Support: 1063.2
Daily Resistance: 1115.5
5 Day DMA Moving Average is 1137.55
20 Day DMA Moving Average is 1136.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-2.7%	1132.00	1099.00	1132.00	1079.70	0.27 times
Tue 29 Sep 2026	-0.91%	1136.20	1129.50	1148.20	1126.90	0.19 times
Mon 28 Sep 2026	-2.15%	1160.00	1139.90	1160.00	1133.95	0.85 times
Fri 25 Sep 2026	0.92%	1153.20	1165.00	1168.90	1143.05	0.49 times
Thu 24 Sep 2026	-1.59%	1158.70	1154.35	1174.80	1152.45	1.32 times
Wed 23 Sep 2026	3.03%	1140.00	1173.00	1187.00	1140.00	1.08 times
Tue 22 Sep 2026	0.37%	1134.30	1138.50	1147.00	1130.85	0.58 times
Mon 21 Sep 2026	0.84%	1128.95	1134.30	1143.45	1128.95	4.51 times
Fri 18 Sep 2026	-0.06%	1130.15	1124.85	1139.60	1124.55	0.21 times
Thu 17 Sep 2026	1.92%	1123.85	1125.55	1135.00	1104.10	0.5 times

Volume is calculated using 10 day average volume

BSE JINDAL STE 532286 All indicator, JINDAL STE 532286 indicators All technical analysis, JINDAL STE 532286 indicators All free charts, JINDAL STE 532286 indicators All historical values BSE

Below are charts of BSE JINDAL STE 532286 All indicator, JINDAL STE 532286 indicators All technical analysis, JINDAL STE 532286 indicators All free charts, JINDAL STE 532286 indicators All historical values BSE

JINDAL STE 532286 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JINDAL STE 532286 ADX is: 24, 17, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JINDAL STE 532286 are:

ADX	+DY	-DY
23.1	16.8	26.8
4.7	19.2	17.5
10.3	20.3	16.6
17.7	22.1	15.4
26	23.7	13.9
25.9	25.2	14.8
0.4	17	16.9
2.5	16.8	17.6
5.5	16.6	18.6
9.2	16	19.3

ADX charts for JINDAL STE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JINDAL STE 532286 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JINDAL STE is 1136.59

50 day MA of JINDAL STE is 1120.75

100 day MA of JINDAL STE is 1128.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JINDAL STE 532286 is downtrend

Historical Moving averages values of JINDAL STE 532286 are:

Price	20 day	50 day	100 day
1099.00	1136.59	1120.75	1128.03
1129.50	1139.52	1119.66	1129.63
1139.90	1140.96	1117.74	1130.98
1165.00	1142.82	1115.42	1132.18
1154.35	1142.91	1112.69	1133.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

JINDAL STE 532286 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JINDAL STE 532286 is: 26569.1 M

Current day volume is 0.536 times compared to averaged volume JINDAL STE has

Historical price to volume measure of JINDAL STE is:

Price	Percent Change	Percent change within day	Volume change
1099.00	-2.7%	-2.92%	0.536 times
1129.50	-0.91%	-0.59%	0.373 times
1139.90	-2.15%	-1.73%	1.709 times
1165.00	0.92%	1.02%	0.994 times
1154.35	-1.59%	-0.38%	2.655 times
1173.00	3.03%	2.89%	2.168 times
1138.50	0.37%	0.37%	1.174 times
1134.30	0.84%	0.47%	9.079 times
1124.85	-0.06%	-0.47%	0.43 times
1125.55	1.92%	0.15%	1.016 times

Price to volume Charts of JINDAL STE 532286 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JINDAL STE 532286 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JINDAL STE 532286 is: 1136.59 & deviation is 20.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JINDAL STE 532286 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1099.00	1136.59	20.69	1177.98	1095.2
1129.50	1139.52	19.27	1178.06	1100.98
1139.90	1140.96	19.54	1180.05	1101.87
1165.00	1142.82	21.06	1184.93	1100.71
1154.35	1142.91	21.15	1185.22	1100.6

Bollinger Bands charts for JINDAL STE 532286 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JINDAL STE 532286 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JINDAL STE 532286

14 day JINDAL STE 532286 RSI is: 49.66

According to RSI indicator, Selling is dominating the stock of JINDAL STE 532286

Historical values of RSI indicator for JINDAL STE are as follows in descending order:

49.66 51.92 51.52 53.26 53.74 54.71 51.9 53.16 53.74 52 50.98 51.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JINDAL STE 532286 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JINDAL STE 532286

12,26,9 day JINDAL STE 532286 MACD is: 1134.61, 1133.15, 1.4599999999998

According to MACD indicator, Prices of JINDAL STE 532286 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JINDAL STE 532286 are:

1134.61, 1133.15, 1.4599999999998
1141.08, 1135.88, 5.1999999999998
1143.19, 1136.39, 6.8
1143.79, 1136.11, 7.6800000000001
1139.94, 1133.8, 6.1400000000001
1137.32, 1132.16, 5.1599999999999
1130.84, 1128.89, 1.9499999999998
1129.45, 1128.12, 1.3300000000002
1128.57, 1127.63, 0.93999999999983
1129.25, 1127.85, 1.4000000000001

MACD charts of JINDAL STE 532286 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JINDAL STE 532286 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JINDAL STE 532286 CCI is: -104

According to CCI indicator, JINDAL STE 532286 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JINDAL STE

Historical CCI values of JINDAL STE 532286 are:

-104 12 48 101 106 129 26 14 -8 -38

CCI charts of JINDAL STE 532286 are below. Second charts towards left.

JINDAL STE 532286 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JINDAL STE 532286 Stochastics is: 41

According to Stochastics indicator, Selling is coming in JINDAL STE

JINDAL STE 532286 is neither over-bought, nor over-sold

Historical Stochastics values of JINDAL STE 532286 are:

41 41 41 41 41 41 41 41 41 41

JINDAL STE 532286 Stochastics charts are below. Third charts to the left, at the bottom