Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1264.38 and 1287.73
| Intraday Target 1 | 1259.68 |
| Intraday Target 2 | 1269.07 |
| Intraday Target 3 | 1283.0333333333 |
| Intraday Target 4 | 1292.42 |
| Intraday Target 5 | 1306.38 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1278.45 (-0.8%) | 1288.80 | 1273.65 - 1297.00 | 0.6317 times | Tue 21 April 2026 | 1288.80 (0.11%) | 1288.55 | 1277.15 - 1306.00 | 0.2579 times | Mon 20 April 2026 | 1287.40 (1.41%) | 1283.30 | 1252.50 - 1297.50 | 0.6492 times | Fri 17 April 2026 | 1269.50 (3.73%) | 1225.00 | 1208.25 - 1284.35 | 1.1962 times | Thu 16 April 2026 | 1223.85 (0.2%) | 1223.70 | 1218.30 - 1242.00 | 0.4254 times | Wed 15 April 2026 | 1221.35 (0.3%) | 1239.85 | 1211.00 - 1247.50 | 0.2768 times | Mon 13 April 2026 | 1217.70 (0.01%) | 1206.35 | 1186.20 - 1230.00 | 0.2362 times | Fri 10 April 2026 | 1217.55 (1.49%) | 1205.70 | 1197.00 - 1222.50 | 1.6186 times | Thu 09 April 2026 | 1199.70 (-1.05%) | 1212.95 | 1196.10 - 1229.90 | 4.3395 times | Wed 08 April 2026 | 1212.45 (3.8%) | 1199.95 | 1185.65 - 1222.50 | 0.3685 times | Tue 07 April 2026 | 1168.10 (3.03%) | 1125.00 | 1125.00 - 1172.75 | 0.5444 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1238.73 and 1292.23
| Weekly Target 1 | 1225.48 |
| Weekly Target 2 | 1251.97 |
| Weekly Target 3 | 1278.9833333333 |
| Weekly Target 4 | 1305.47 |
| Weekly Target 5 | 1332.48 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1278.45 (0.71%) | 1283.30 | 1252.50 - 1306.00 | 0.455 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.6312 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 2.3008 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.4167 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 3.0327 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.3778 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.4206 times | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.4252 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.5964 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.3435 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.2576 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1186.43 and 1398.03
| Monthly Target 1 | 1014.68 |
| Monthly Target 2 | 1146.57 |
| Monthly Target 3 | 1226.2833333333 |
| Monthly Target 4 | 1358.17 |
| Monthly Target 5 | 1437.88 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1278.45 (14.91%) | 1120.25 | 1094.40 - 1306.00 | 1.6694 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.5447 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.623 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.5005 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6646 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5491 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6851 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.7172 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.8967 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.1496 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.8078 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1137.73 and 1446.73
| Yearly Target 1 | 884.82 |
| Yearly Target 2 | 1081.63 |
| Yearly Target 3 | 1193.8166666667 |
| Yearly Target 4 | 1390.63 |
| Yearly Target 5 | 1502.82 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1278.45 (21.34%) | 1053.00 | 997.00 - 1306.00 | 0.0517 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1159 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2868 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2158 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6919 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.55 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5203 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9062 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6614 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1235.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1190 and price is deviating by 60 points
Upper Bollinger band is at 1309 and lower is at 1072, while middle bands are at 1131 and 1250
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.43 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1269.6 |
| 12 day DMA | 1226.55 |
| 20 day DMA | 1189.72 |
| 35 day DMA | 1187.47 |
| 50 day DMA | 1193.46 |
| 100 day DMA | 1119 |
| 150 day DMA | 1095.1 |
| 200 day DMA | 1065.74 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1268.22 | 1263.1 | 1250.25 |
| 12 day EMA | 1235.07 | 1227.19 | 1215.99 |
| 20 day EMA | 1214.47 | 1207.74 | 1199.21 |
| 35 day EMA | 1201.06 | 1196.5 | 1191.07 |
| 50 day EMA | 1196.46 | 1193.12 | 1189.22 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1269.6 | 1258.18 | 1243.96 |
| 12 day SMA | 1226.55 | 1214.89 | 1202.24 |
| 20 day SMA | 1189.72 | 1182.69 | 1177.21 |
| 35 day SMA | 1187.47 | 1187.14 | 1185.55 |
| 50 day SMA | 1193.46 | 1191.22 | 1188.45 |
| 100 day SMA | 1119 | 1116.45 | 1113.94 |
| 150 day SMA | 1095.1 | 1093.48 | 1091.83 |
| 200 day SMA | 1065.74 | 1064.04 | 1062.37 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
