JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1047.5 and 1072.5
| Intraday Target 1 | 1026.67 |
| Intraday Target 2 | 1043.33 |
| Intraday Target 3 | 1051.6666666667 |
| Intraday Target 4 | 1068.33 |
| Intraday Target 5 | 1076.67 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1060.00 (2.42%) | 1036.05 | 1035.00 - 1060.00 | 0.28 times | Mon 26 October 2026 | 1035.00 (2.27%) | 1016.60 | 1002.00 - 1040.90 | 1.0683 times | Fri 23 October 2026 | 1012.00 (-1.72%) | 1029.70 | 1005.00 - 1034.85 | 0.1603 times | Thu 22 October 2026 | 1029.70 (0.89%) | 1040.00 | 1001.15 - 1046.15 | 0.2285 times | Wed 21 October 2026 | 1020.65 (-1.55%) | 1045.20 | 1018.00 - 1047.45 | 0.2057 times | Mon 19 October 2026 | 1036.75 (-0.35%) | 1044.95 | 1035.00 - 1052.95 | 0.1918 times | Fri 16 October 2026 | 1040.40 (1.01%) | 1037.80 | 1029.75 - 1053.65 | 0.5321 times | Thu 15 October 2026 | 1030.00 (0.01%) | 1029.90 | 1014.25 - 1036.90 | 6.813 times | Wed 14 October 2026 | 1029.90 (0.01%) | 1030.05 | 1020.05 - 1034.25 | 0.1931 times | Tue 13 October 2026 | 1029.75 (0.76%) | 1006.40 | 1003.60 - 1029.75 | 0.3272 times | Mon 12 October 2026 | 1022.00 (-5.81%) | 1025.00 | 1006.00 - 1039.95 | 14.5346 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1031 and 1089
| Weekly Target 1 | 982.67 |
| Weekly Target 2 | 1021.33 |
| Weekly Target 3 | 1040.6666666667 |
| Weekly Target 4 | 1079.33 |
| Weekly Target 5 | 1098.67 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1060.00 (4.74%) | 1016.60 | 1002.00 - 1060.00 | 0.3277 times | Fri 23 October 2026 | 1012.00 (-2.73%) | 1044.95 | 1001.15 - 1052.95 | 0.1911 times | Fri 16 October 2026 | 1040.40 (-4.11%) | 1025.00 | 1003.60 - 1053.65 | 5.4441 times | Tue 06 October 2026 | 1085.00 (-1.27%) | 1099.05 | 1035.00 - 1114.90 | 0.638 times | Thu 01 October 2026 | 1099.00 (-5.67%) | 1160.00 | 1079.70 - 1160.00 | 0.2563 times | Fri 25 September 2026 | 1165.00 (3.57%) | 1128.95 | 1128.95 - 1187.00 | 1.5733 times | Fri 18 September 2026 | 1124.85 (0.59%) | 1118.90 | 1085.00 - 1139.60 | 0.2369 times | Fri 11 September 2026 | 1118.30 (-3.84%) | 1162.90 | 1080.00 - 1162.95 | 0.3216 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.3426 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.6684 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 4.1152 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 965.15 and 1096
| Monthly Target 1 | 933.53 |
| Monthly Target 2 | 996.77 |
| Monthly Target 3 | 1064.3833333333 |
| Monthly Target 4 | 1127.62 |
| Monthly Target 5 | 1195.23 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1060.00 (-6.15%) | 1132.00 | 1001.15 - 1132.00 | 1.1986 times | Tue 29 September 2026 | 1129.50 (-2.49%) | 1165.25 | 1080.00 - 1187.00 | 0.4742 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.3605 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.3974 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.8329 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.139 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.2276 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 0.9979 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4025 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 0.9694 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4293 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1028.5 and 1337.5
| Yearly Target 1 | 812 |
| Yearly Target 2 | 936 |
| Yearly Target 3 | 1121 |
| Yearly Target 4 | 1245 |
| Yearly Target 5 | 1430 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1060.00 (0.6%) | 1053.00 | 997.00 - 1306.00 | 0.1484 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1147 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2837 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2135 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6845 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5332 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.4931 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8748 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6542 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1048.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.48
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1077 and price is deviating by 55 points
Upper Bollinger band is at 1186 and lower is at 969, while middle bands are at 1023 and 1132
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1031.56 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1031.47 |
| 12 day DMA | 1035.93 |
| 20 day DMA | 1076.87 |
| 35 day DMA | 1102.45 |
| 50 day DMA | 1110 |
| 100 day DMA | 1103.96 |
| 150 day DMA | 1138.98 |
| 200 day DMA | 1137.3 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.27 | 1028.9 | 1025.85 |
| 12 day EMA | 1048.2 | 1046.05 | 1048.06 |
| 20 day EMA | 1064.29 | 1064.74 | 1067.87 |
| 35 day EMA | 1083.73 | 1085.13 | 1088.08 |
| 50 day EMA | 1102.32 | 1104.05 | 1106.87 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.47 | 1026.82 | 1027.9 |
| 12 day SMA | 1035.93 | 1039.85 | 1045.18 |
| 20 day SMA | 1076.87 | 1080.59 | 1085.08 |
| 35 day SMA | 1102.45 | 1105.8 | 1109.56 |
| 50 day SMA | 1110 | 1110.75 | 1112.05 |
| 100 day SMA | 1103.96 | 1105.6 | 1107.38 |
| 150 day SMA | 1138.98 | 1139.82 | 1140.55 |
| 200 day SMA | 1137.3 | 1136.94 | 1136.76 |


