Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1037.03 and 1083.78
| Intraday Target 1 | 1028.35 |
| Intraday Target 2 | 1045.7 |
| Intraday Target 3 | 1075.1 |
| Intraday Target 4 | 1092.45 |
| Intraday Target 5 | 1121.85 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1063.05 (-1.24%) | 1077.25 | 1057.75 - 1104.50 | 1.8424 times | Thu 22 January 2026 | 1076.35 (3.35%) | 1042.40 | 1042.40 - 1079.05 | 1.0006 times | Wed 21 January 2026 | 1041.50 (0.23%) | 1043.65 | 1031.00 - 1057.45 | 0.6124 times | Tue 20 January 2026 | 1039.10 (-1.58%) | 1055.70 | 1031.65 - 1063.60 | 0.714 times | Mon 19 January 2026 | 1055.75 (1.25%) | 1040.00 | 1035.00 - 1062.85 | 3.5472 times | Fri 16 January 2026 | 1042.70 (0.22%) | 1048.80 | 1036.20 - 1054.45 | 0.4929 times | Wed 14 January 2026 | 1040.40 (2.87%) | 1007.15 | 1006.00 - 1045.30 | 0.7787 times | Tue 13 January 2026 | 1011.35 (-1.16%) | 1023.55 | 1003.30 - 1030.85 | 0.165 times | Mon 12 January 2026 | 1023.20 (1.26%) | 1004.75 | 997.00 - 1029.00 | 0.3899 times | Fri 09 January 2026 | 1010.50 (-0.37%) | 1014.25 | 1003.25 - 1020.95 | 0.4568 times | Thu 08 January 2026 | 1014.25 (-5.58%) | 1075.00 | 1010.00 - 1075.00 | 1.0015 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1047.03 and 1120.53
| Weekly Target 1 | 992.68 |
| Weekly Target 2 | 1027.87 |
| Weekly Target 3 | 1066.1833333333 |
| Weekly Target 4 | 1101.37 |
| Weekly Target 5 | 1139.68 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 2.7482 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.6505 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.8939 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 2.1639 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.4194 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.8548 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.2937 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.5336 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.7284 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.7137 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 0.7903 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1030.03 and 1137.53
| Monthly Target 1 | 947.35 |
| Monthly Target 2 | 1005.2 |
| Monthly Target 3 | 1054.85 |
| Monthly Target 4 | 1112.7 |
| Monthly Target 5 | 1162.35 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1063.05 (0.89%) | 1053.00 | 997.00 - 1104.50 | 1.0869 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8034 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6639 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8282 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8671 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.0841 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3899 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.9766 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2274 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0725 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.3997 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1030.03 and 1137.53
| Yearly Target 1 | 947.35 |
| Yearly Target 2 | 1005.2 |
| Yearly Target 3 | 1054.85 |
| Yearly Target 4 | 1112.7 |
| Yearly Target 5 | 1162.35 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1063.05 (0.89%) | 1053.00 | 997.00 - 1104.50 | 0.0088 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1165 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2881 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2169 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6953 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5574 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5324 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9201 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6645 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1047.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1043 and price is deviating by 30 points
Upper Bollinger band is at 1102 and lower is at 984, while middle bands are at 1014 and 1072
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.19 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1055.15 |
| 12 day DMA | 1041.03 |
| 20 day DMA | 1042.56 |
| 35 day DMA | 1027.13 |
| 50 day DMA | 1034.14 |
| 100 day DMA | 1036.16 |
| 150 day DMA | 1011.79 |
| 200 day DMA | 987.54 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.22 | 1052.8 | 1041.03 |
| 12 day EMA | 1047.41 | 1044.57 | 1038.79 |
| 20 day EMA | 1042.45 | 1040.28 | 1036.49 |
| 35 day EMA | 1041.55 | 1040.28 | 1038.16 |
| 50 day EMA | 1039.17 | 1038.2 | 1036.64 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.15 | 1051.08 | 1043.89 |
| 12 day SMA | 1041.03 | 1042.37 | 1042.74 |
| 20 day SMA | 1042.56 | 1039.35 | 1036.15 |
| 35 day SMA | 1027.13 | 1025.87 | 1024.52 |
| 50 day SMA | 1034.14 | 1034.47 | 1034.54 |
| 100 day SMA | 1036.16 | 1035.16 | 1034.14 |
| 150 day SMA | 1011.79 | 1010.85 | 1009.81 |
| 200 day SMA | 987.54 | 986.77 | 986 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
