JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1018.5 and 1057.4
| Intraday Target 1 | 987.07 |
| Intraday Target 2 | 1011.03 |
| Intraday Target 3 | 1025.9666666667 |
| Intraday Target 4 | 1049.93 |
| Intraday Target 5 | 1064.87 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1035.00 (2.27%) | 1016.60 | 1002.00 - 1040.90 | 0.4404 times | Fri 23 October 2026 | 1012.00 (-1.72%) | 1029.70 | 1005.00 - 1034.85 | 0.0661 times | Thu 22 October 2026 | 1029.70 (0.89%) | 1040.00 | 1001.15 - 1046.15 | 0.0942 times | Wed 21 October 2026 | 1020.65 (-1.55%) | 1045.20 | 1018.00 - 1047.45 | 0.0848 times | Mon 19 October 2026 | 1036.75 (-0.35%) | 1044.95 | 1035.00 - 1052.95 | 0.0791 times | Fri 16 October 2026 | 1040.40 (1.01%) | 1037.80 | 1029.75 - 1053.65 | 0.2194 times | Thu 15 October 2026 | 1030.00 (0.01%) | 1029.90 | 1014.25 - 1036.90 | 2.8089 times | Wed 14 October 2026 | 1029.90 (0.01%) | 1030.05 | 1020.05 - 1034.25 | 0.0796 times | Tue 13 October 2026 | 1029.75 (0.76%) | 1006.40 | 1003.60 - 1029.75 | 0.1349 times | Mon 12 October 2026 | 1022.00 (-5.81%) | 1025.00 | 1006.00 - 1039.95 | 5.9925 times | Tue 06 October 2026 | 1085.00 (-1.99%) | 1097.95 | 1035.00 - 1097.95 | 1.0253 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1018.5 and 1057.4
| Weekly Target 1 | 987.07 |
| Weekly Target 2 | 1011.03 |
| Weekly Target 3 | 1025.9666666667 |
| Weekly Target 4 | 1049.93 |
| Weekly Target 5 | 1064.87 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1035.00 (2.27%) | 1016.60 | 1002.00 - 1040.90 | 0.2614 times | Fri 23 October 2026 | 1012.00 (-2.73%) | 1044.95 | 1001.15 - 1052.95 | 0.1924 times | Fri 16 October 2026 | 1040.40 (-4.11%) | 1025.00 | 1003.60 - 1053.65 | 5.4814 times | Tue 06 October 2026 | 1085.00 (-1.27%) | 1099.05 | 1035.00 - 1114.90 | 0.6424 times | Thu 01 October 2026 | 1099.00 (-5.67%) | 1160.00 | 1079.70 - 1160.00 | 0.2581 times | Fri 25 September 2026 | 1165.00 (3.57%) | 1128.95 | 1128.95 - 1187.00 | 1.584 times | Fri 18 September 2026 | 1124.85 (0.59%) | 1118.90 | 1085.00 - 1139.60 | 0.2386 times | Fri 11 September 2026 | 1118.30 (-3.84%) | 1162.90 | 1080.00 - 1162.95 | 0.3238 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.345 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.673 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 4.1434 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 952.65 and 1083.5
| Monthly Target 1 | 925.2 |
| Monthly Target 2 | 980.1 |
| Monthly Target 3 | 1056.05 |
| Monthly Target 4 | 1110.95 |
| Monthly Target 5 | 1186.9 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1035.00 (-8.37%) | 1132.00 | 1001.15 - 1132.00 | 1.1878 times | Tue 29 September 2026 | 1129.50 (-2.49%) | 1165.25 | 1080.00 - 1187.00 | 0.4748 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.3622 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.3991 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.8339 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.1404 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.2291 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 0.9991 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4029 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 0.9706 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4298 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 861.5 and 1170.5
| Yearly Target 1 | 803.67 |
| Yearly Target 2 | 919.33 |
| Yearly Target 3 | 1112.6666666667 |
| Yearly Target 4 | 1228.33 |
| Yearly Target 5 | 1421.67 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1035.00 (-1.77%) | 1053.00 | 997.00 - 1306.00 | 0.1482 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1147 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2837 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2135 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6845 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5333 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.4931 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8748 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6542 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1046.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.48
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 56 points
Upper Bollinger band is at 1192 and lower is at 970, while middle bands are at 1025 and 1137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1025.5 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1026.82 |
| 12 day DMA | 1039.85 |
| 20 day DMA | 1080.59 |
| 35 day DMA | 1105.8 |
| 50 day DMA | 1110.75 |
| 100 day DMA | 1105.6 |
| 150 day DMA | 1139.82 |
| 200 day DMA | 1136.94 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.9 | 1025.85 | 1032.77 |
| 12 day EMA | 1046.05 | 1048.06 | 1054.61 |
| 20 day EMA | 1064.8 | 1067.94 | 1073.83 |
| 35 day EMA | 1084.93 | 1087.87 | 1092.34 |
| 50 day EMA | 1102.42 | 1105.17 | 1108.97 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.82 | 1027.9 | 1031.5 |
| 12 day SMA | 1039.85 | 1045.18 | 1054.97 |
| 20 day SMA | 1080.59 | 1085.08 | 1090.76 |
| 35 day SMA | 1105.8 | 1109.56 | 1114.25 |
| 50 day SMA | 1110.75 | 1112.05 | 1114.19 |
| 100 day SMA | 1105.6 | 1107.38 | 1109.36 |
| 150 day SMA | 1139.82 | 1140.55 | 1141.67 |
| 200 day SMA | 1136.94 | 1136.76 | 1136.76 |


