JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1063.2 and 1115.5
| Intraday Target 1 | 1051.27 |
| Intraday Target 2 | 1075.13 |
| Intraday Target 3 | 1103.5666666667 |
| Intraday Target 4 | 1127.43 |
| Intraday Target 5 | 1155.87 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1099.00 (-2.7%) | 1132.00 | 1079.70 - 1132.00 | 0.2662 times | Tue 29 September 2026 | 1129.50 (-0.91%) | 1136.20 | 1126.90 - 1148.20 | 0.1853 times | Mon 28 September 2026 | 1139.90 (-2.15%) | 1160.00 | 1133.95 - 1160.00 | 0.8487 times | Fri 25 September 2026 | 1165.00 (0.92%) | 1153.20 | 1143.05 - 1168.90 | 0.4936 times | Thu 24 September 2026 | 1154.35 (-1.59%) | 1158.70 | 1152.45 - 1174.80 | 1.3186 times | Wed 23 September 2026 | 1173.00 (3.03%) | 1140.00 | 1140.00 - 1187.00 | 1.0767 times | Tue 22 September 2026 | 1138.50 (0.37%) | 1134.30 | 1130.85 - 1147.00 | 0.5832 times | Mon 21 September 2026 | 1134.30 (0.84%) | 1128.95 | 1128.95 - 1143.45 | 4.5096 times | Fri 18 September 2026 | 1124.85 (-0.06%) | 1130.15 | 1124.55 - 1139.60 | 0.2136 times | Thu 17 September 2026 | 1125.55 (1.92%) | 1123.85 | 1104.10 - 1135.00 | 0.5046 times | Wed 16 September 2026 | 1104.40 (0.8%) | 1092.00 | 1085.00 - 1116.55 | 0.2666 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1049.2 and 1129.5
| Weekly Target 1 | 1032.6 |
| Weekly Target 2 | 1065.8 |
| Weekly Target 3 | 1112.9 |
| Weekly Target 4 | 1146.1 |
| Weekly Target 5 | 1193.2 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1099.00 (-5.67%) | 1160.00 | 1079.70 - 1160.00 | 0.2235 times | Fri 25 September 2026 | 1165.00 (3.57%) | 1128.95 | 1128.95 - 1187.00 | 1.3719 times | Fri 18 September 2026 | 1124.85 (0.59%) | 1118.90 | 1085.00 - 1139.60 | 0.2066 times | Fri 11 September 2026 | 1118.30 (-3.84%) | 1162.90 | 1080.00 - 1162.95 | 0.2804 times | Fri 04 September 2026 | 1163.00 (-1.19%) | 1172.00 | 1134.55 - 1174.65 | 0.2988 times | Fri 28 August 2026 | 1177.00 (4.34%) | 1128.40 | 1128.40 - 1196.20 | 0.5829 times | Fri 21 August 2026 | 1128.00 (2.55%) | 1083.80 | 1083.80 - 1141.70 | 3.5885 times | Fri 14 August 2026 | 1100.00 (0.2%) | 1097.75 | 1086.45 - 1134.25 | 1.9441 times | Fri 07 August 2026 | 1097.80 (-0.39%) | 1112.05 | 1092.25 - 1127.90 | 0.4297 times | Fri 31 July 2026 | 1102.15 (6.39%) | 1052.00 | 1040.00 - 1113.85 | 1.0735 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 1.0968 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1063.2 and 1115.5
| Monthly Target 1 | 1051.27 |
| Monthly Target 2 | 1075.13 |
| Monthly Target 3 | 1103.5666666667 |
| Monthly Target 4 | 1127.43 |
| Monthly Target 5 | 1155.87 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1099.00 (-2.7%) | 1132.00 | 1079.70 - 1132.00 | 0.0107 times | Tue 29 September 2026 | 1129.50 (-2.49%) | 1165.25 | 1080.00 - 1187.00 | 0.5382 times | Mon 31 August 2026 | 1158.35 (5.1%) | 1112.05 | 1083.80 - 1196.20 | 1.5441 times | Fri 31 July 2026 | 1102.15 (4.01%) | 1050.00 | 1013.05 - 1113.85 | 1.586 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 0.9453 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.2928 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.3933 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.1326 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4568 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.1002 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.4873 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1048 and 1357
| Yearly Target 1 | 825 |
| Yearly Target 2 | 962 |
| Yearly Target 3 | 1134 |
| Yearly Target 4 | 1271 |
| Yearly Target 5 | 1443 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1099.00 (4.3%) | 1053.00 | 997.00 - 1306.00 | 0.131 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1149 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2842 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2139 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6858 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5362 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.498 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8804 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6555 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1134.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jindal Ste 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1146.98
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1137 and price is deviating by 21 points
Upper Bollinger band is at 1178 and lower is at 1096, while middle bands are at 1116 and 1158
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.67 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1137.55 |
| 12 day DMA | 1132 |
| 20 day DMA | 1136.59 |
| 35 day DMA | 1135.33 |
| 50 day DMA | 1120.75 |
| 100 day DMA | 1128.03 |
| 150 day DMA | 1153.71 |
| 200 day DMA | 1135 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.97 | 1142.45 | 1148.93 |
| 12 day EMA | 1134.61 | 1141.08 | 1143.19 |
| 20 day EMA | 1134.28 | 1137.99 | 1138.88 |
| 35 day EMA | 1124.13 | 1125.61 | 1125.38 |
| 50 day EMA | 1115.16 | 1115.82 | 1115.26 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.55 | 1152.35 | 1154.15 |
| 12 day SMA | 1132 | 1133.6 | 1134.65 |
| 20 day SMA | 1136.59 | 1139.52 | 1140.96 |
| 35 day SMA | 1135.33 | 1135.39 | 1135.23 |
| 50 day SMA | 1120.75 | 1119.66 | 1117.74 |
| 100 day SMA | 1128.03 | 1129.63 | 1130.98 |
| 150 day SMA | 1153.71 | 1154.53 | 1155.07 |
| 200 day SMA | 1135 | 1134.48 | 1133.87 |


