Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1133.23 and 1159.48
| Intraday Target 1 | 1127.73 |
| Intraday Target 2 | 1138.72 |
| Intraday Target 3 | 1153.9833333333 |
| Intraday Target 4 | 1164.97 |
| Intraday Target 5 | 1180.23 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1149.70 (0.1%) | 1150.80 | 1143.00 - 1169.25 | 5.1472 times | Fri 12 June 2026 | 1148.50 (2.37%) | 1131.15 | 1128.45 - 1149.95 | 0.2917 times | Thu 11 June 2026 | 1121.95 (0.19%) | 1116.30 | 1109.90 - 1136.50 | 0.228 times | Wed 10 June 2026 | 1119.85 (-2.66%) | 1141.90 | 1118.55 - 1147.30 | 0.8199 times | Tue 09 June 2026 | 1150.40 (-0.47%) | 1161.35 | 1144.05 - 1167.25 | 0.154 times | Mon 08 June 2026 | 1155.80 (-2.16%) | 1173.00 | 1149.20 - 1181.00 | 0.6203 times | Fri 05 June 2026 | 1181.30 (-1.33%) | 1200.00 | 1165.65 - 1201.50 | 1.963 times | Thu 04 June 2026 | 1197.20 (-1.17%) | 1213.65 | 1195.00 - 1213.65 | 0.2517 times | Wed 03 June 2026 | 1211.40 (0.64%) | 1216.15 | 1190.00 - 1218.05 | 0.3471 times | Tue 02 June 2026 | 1203.65 (-0.5%) | 1207.45 | 1197.00 - 1217.00 | 0.1771 times | Mon 01 June 2026 | 1209.70 (0.33%) | 1259.60 | 1204.00 - 1259.60 | 0.2016 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1133.23 and 1159.48
| Weekly Target 1 | 1127.73 |
| Weekly Target 2 | 1138.72 |
| Weekly Target 3 | 1153.9833333333 |
| Weekly Target 4 | 1164.97 |
| Weekly Target 5 | 1180.23 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1149.70 (0.1%) | 1150.80 | 1143.00 - 1169.25 | 1.1477 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1173.00 | 1109.90 - 1181.00 | 0.4713 times | Fri 05 June 2026 | 1181.30 (-2.03%) | 1259.60 | 1165.65 - 1259.60 | 0.6557 times | Fri 29 May 2026 | 1205.75 (-0.34%) | 1222.05 | 1193.65 - 1254.60 | 0.5266 times | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.9479 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 1.4789 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 2.7712 times | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.6021 times | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.6716 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.727 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 2.6501 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1054.95 and 1204.65
| Monthly Target 1 | 1023.37 |
| Monthly Target 2 | 1086.53 |
| Monthly Target 3 | 1173.0666666667 |
| Monthly Target 4 | 1236.23 |
| Monthly Target 5 | 1322.77 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1149.70 (-4.65%) | 1259.60 | 1109.90 - 1259.60 | 0.6579 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.6558 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.7846 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.4507 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.5851 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.4092 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6241 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5157 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6434 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6736 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.8421 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1073.35 and 1382.35
| Yearly Target 1 | 841.9 |
| Yearly Target 2 | 995.8 |
| Yearly Target 3 | 1150.9 |
| Yearly Target 4 | 1304.8 |
| Yearly Target 5 | 1459.9 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1149.70 (9.12%) | 1053.00 | 997.00 - 1306.00 | 0.0776 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1156 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2859 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2152 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6899 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5455 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.513 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8978 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6594 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1165.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1190 and price is deviating by 35 points
Upper Bollinger band is at 1260 and lower is at 1121, while middle bands are at 1156 and 1225
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1157.47 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1138.08 |
| 12 day DMA | 1171.27 |
| 20 day DMA | 1189.97 |
| 35 day DMA | 1214.75 |
| 50 day DMA | 1215.27 |
| 100 day DMA | 1187.93 |
| 150 day DMA | 1137.38 |
| 200 day DMA | 1110.23 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1146.91 | 1145.51 | 1144.01 |
| 12 day EMA | 1165.66 | 1168.56 | 1172.21 |
| 20 day EMA | 1180.74 | 1184.01 | 1187.75 |
| 35 day EMA | 1191.52 | 1193.98 | 1196.66 |
| 50 day EMA | 1200.06 | 1202.11 | 1204.3 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.08 | 1139.3 | 1145.86 |
| 12 day SMA | 1171.27 | 1177.12 | 1183.35 |
| 20 day SMA | 1189.97 | 1194.07 | 1199.32 |
| 35 day SMA | 1214.75 | 1217.71 | 1221.42 |
| 50 day SMA | 1215.27 | 1214.53 | 1214.17 |
| 100 day SMA | 1187.93 | 1186.84 | 1185.47 |
| 150 day SMA | 1137.38 | 1136.89 | 1136.35 |
| 200 day SMA | 1110.23 | 1109.51 | 1108.73 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
