JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1084.73 and 1110.93
| Intraday Target 1 | 1064.42 |
| Intraday Target 2 | 1078.83 |
| Intraday Target 3 | 1090.6166666667 |
| Intraday Target 4 | 1105.03 |
| Intraday Target 5 | 1116.82 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1093.25 (0.39%) | 1076.20 | 1076.20 - 1102.40 | 0.6071 times | Wed 29 July 2026 | 1089.00 (3.3%) | 1053.25 | 1053.25 - 1100.00 | 1.0022 times | Tue 28 July 2026 | 1054.25 (-1.06%) | 1076.65 | 1052.05 - 1076.65 | 0.3638 times | Mon 27 July 2026 | 1065.55 (2.86%) | 1052.00 | 1040.00 - 1067.80 | 1.7301 times | Fri 24 July 2026 | 1035.95 (-0.4%) | 1038.70 | 1021.00 - 1042.90 | 0.1383 times | Thu 23 July 2026 | 1040.10 (-0.45%) | 1040.05 | 1035.40 - 1055.85 | 2.2854 times | Wed 22 July 2026 | 1044.75 (-0%) | 1053.70 | 1039.45 - 1053.70 | 0.3176 times | Tue 21 July 2026 | 1044.80 (1.11%) | 1013.05 | 1013.05 - 1050.50 | 1.0544 times | Mon 20 July 2026 | 1033.35 (0.91%) | 1030.50 | 1023.55 - 1043.60 | 0.552 times | Fri 17 July 2026 | 1024.00 (-0.42%) | 1036.00 | 1018.80 - 1036.00 | 1.9491 times | Thu 16 July 2026 | 1028.30 (-1.4%) | 1030.35 | 1023.25 - 1043.50 | 2.1932 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1066.63 and 1129.03
| Weekly Target 1 | 1016.15 |
| Weekly Target 2 | 1054.7 |
| Weekly Target 3 | 1078.55 |
| Weekly Target 4 | 1117.1 |
| Weekly Target 5 | 1140.95 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1093.25 (5.53%) | 1052.00 | 1040.00 - 1102.40 | 0.8367 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 0.9824 times | Fri 17 July 2026 | 1024.00 (-2.62%) | 1038.80 | 1018.00 - 1050.00 | 2.9872 times | Fri 10 July 2026 | 1051.60 (-0.21%) | 1059.10 | 1016.50 - 1064.00 | 0.5393 times | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.7937 times | Thu 25 June 2026 | 1058.90 (-7.18%) | 1148.70 | 1056.60 - 1150.00 | 0.5181 times | Fri 19 June 2026 | 1140.80 (-0.67%) | 1150.80 | 1121.00 - 1169.25 | 1.9159 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1173.00 | 1109.90 - 1181.00 | 0.4066 times | Fri 05 June 2026 | 1181.30 (-2.03%) | 1259.60 | 1165.65 - 1259.60 | 0.5657 times | Fri 29 May 2026 | 1205.75 (-0.34%) | 1222.05 | 1193.65 - 1254.60 | 0.4543 times | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.8178 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1053.15 and 1142.5
| Monthly Target 1 | 980.22 |
| Monthly Target 2 | 1036.73 |
| Monthly Target 3 | 1069.5666666667 |
| Monthly Target 4 | 1126.08 |
| Monthly Target 5 | 1158.92 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1093.25 (3.17%) | 1050.00 | 1013.05 - 1102.40 | 1.6763 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 1.0201 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.3951 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.5036 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.2222 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4929 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.1873 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.5258 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.4345 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.5421 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.5675 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1045.13 and 1354.13
| Yearly Target 1 | 823.08 |
| Yearly Target 2 | 958.17 |
| Yearly Target 3 | 1132.0833333333 |
| Yearly Target 4 | 1267.17 |
| Yearly Target 5 | 1441.08 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1093.25 (3.76%) | 1053.00 | 997.00 - 1306.00 | 0.1035 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1153 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2851 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2146 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6879 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.541 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5057 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8894 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6575 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1059.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.3
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1046 and price is deviating by 19 points
Upper Bollinger band is at 1083 and lower is at 1008, while middle bands are at 1027 and 1064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1050.22 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1067.6 |
| 12 day DMA | 1049.69 |
| 20 day DMA | 1045.09 |
| 35 day DMA | 1071.67 |
| 50 day DMA | 1110.72 |
| 100 day DMA | 1157.94 |
| 150 day DMA | 1141.91 |
| 200 day DMA | 1115.94 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.95 | 1062.8 | 1049.7 |
| 12 day EMA | 1059.22 | 1053.04 | 1046.51 |
| 20 day EMA | 1061.5 | 1058.16 | 1054.91 |
| 35 day EMA | 1086.3 | 1085.89 | 1085.71 |
| 50 day EMA | 1116.79 | 1117.75 | 1118.92 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.6 | 1056.97 | 1048.12 |
| 12 day SMA | 1049.69 | 1045.29 | 1040.24 |
| 20 day SMA | 1045.09 | 1041.87 | 1040.4 |
| 35 day SMA | 1071.67 | 1073.31 | 1075.21 |
| 50 day SMA | 1110.72 | 1113.49 | 1116.35 |
| 100 day SMA | 1157.94 | 1159.46 | 1161.17 |
| 150 day SMA | 1141.91 | 1141.3 | 1140.78 |
| 200 day SMA | 1115.94 | 1115.85 | 1115.73 |


