Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1003.7 and 1034.5
| Intraday Target 1 | 997.7 |
| Intraday Target 2 | 1009.7 |
| Intraday Target 3 | 1028.5 |
| Intraday Target 4 | 1040.5 |
| Intraday Target 5 | 1059.3 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1021.70 (-1.33%) | 1028.00 | 1016.50 - 1047.30 | 0.53 times | Tue 07 July 2026 | 1035.45 (-1.74%) | 1059.10 | 1027.30 - 1059.10 | 1.5963 times | Fri 03 July 2026 | 1053.80 (0.97%) | 1048.75 | 1048.75 - 1074.00 | 0.7545 times | Thu 02 July 2026 | 1043.70 (1.45%) | 1042.40 | 1033.75 - 1049.90 | 0.4062 times | Wed 01 July 2026 | 1028.75 (-2.92%) | 1050.00 | 1024.10 - 1050.00 | 2.6695 times | Tue 30 June 2026 | 1059.70 (-0.79%) | 1067.00 | 1055.00 - 1073.15 | 0.5539 times | Mon 29 June 2026 | 1068.15 (0.87%) | 1066.95 | 1058.85 - 1081.25 | 0.7806 times | Thu 25 June 2026 | 1058.90 (-2.87%) | 1090.20 | 1056.60 - 1092.00 | 0.8088 times | Wed 24 June 2026 | 1090.15 (0.72%) | 1079.65 | 1065.00 - 1096.00 | 0.4036 times | Tue 23 June 2026 | 1082.35 (-4.38%) | 1134.00 | 1076.00 - 1134.00 | 1.4966 times | Mon 22 June 2026 | 1131.90 (-0.78%) | 1148.70 | 1126.00 - 1150.00 | 0.6619 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 997.8 and 1040.4
| Weekly Target 1 | 989.83 |
| Weekly Target 2 | 1005.77 |
| Weekly Target 3 | 1032.4333333333 |
| Weekly Target 4 | 1048.37 |
| Weekly Target 5 | 1075.03 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1021.70 (-3.05%) | 1059.10 | 1016.50 - 1059.10 | 0.3452 times | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.8385 times | Thu 25 June 2026 | 1058.90 (-7.18%) | 1148.70 | 1056.60 - 1150.00 | 0.5473 times | Fri 19 June 2026 | 1140.80 (-0.67%) | 1150.80 | 1121.00 - 1169.25 | 2.0241 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1173.00 | 1109.90 - 1181.00 | 0.4296 times | Fri 05 June 2026 | 1181.30 (-2.03%) | 1259.60 | 1165.65 - 1259.60 | 0.5976 times | Fri 29 May 2026 | 1205.75 (-0.34%) | 1222.05 | 1193.65 - 1254.60 | 0.48 times | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.864 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 1.3479 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 2.5258 times | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.5488 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 990.35 and 1047.85
| Monthly Target 1 | 979.9 |
| Monthly Target 2 | 1000.8 |
| Monthly Target 3 | 1037.4 |
| Monthly Target 4 | 1058.3 |
| Monthly Target 5 | 1094.9 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1021.70 (-3.59%) | 1050.00 | 1016.50 - 1074.00 | 0.3013 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 1.1886 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.6256 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.752 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.4242 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.5744 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.3834 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6127 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5063 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.6316 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6612 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 854.85 and 1163.85
| Yearly Target 1 | 799.23 |
| Yearly Target 2 | 910.47 |
| Yearly Target 3 | 1108.2333333333 |
| Yearly Target 4 | 1219.47 |
| Yearly Target 5 | 1417.23 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1021.70 (-3.03%) | 1053.00 | 997.00 - 1306.00 | 0.0864 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1155 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2857 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.215 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6893 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.544 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5105 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8949 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6588 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1065.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1096 and price is deviating by 45 points
Upper Bollinger band is at 1185 and lower is at 1007, while middle bands are at 1052 and 1141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.67 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1036.68 |
| 12 day DMA | 1067.95 |
| 20 day DMA | 1095.59 |
| 35 day DMA | 1143.45 |
| 50 day DMA | 1174.75 |
| 100 day DMA | 1184.86 |
| 150 day DMA | 1139.12 |
| 200 day DMA | 1116.09 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.31 | 1048.12 | 1054.45 |
| 12 day EMA | 1065.3 | 1073.22 | 1080.09 |
| 20 day EMA | 1091.63 | 1098.99 | 1105.68 |
| 35 day EMA | 1130.63 | 1137.04 | 1143.02 |
| 50 day EMA | 1169.25 | 1175.27 | 1180.97 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.68 | 1044.28 | 1050.82 |
| 12 day SMA | 1067.95 | 1077.05 | 1085.37 |
| 20 day SMA | 1095.59 | 1102.29 | 1109.59 |
| 35 day SMA | 1143.45 | 1149.45 | 1155.68 |
| 50 day SMA | 1174.75 | 1179.38 | 1184.24 |
| 100 day SMA | 1184.86 | 1186.42 | 1187.73 |
| 150 day SMA | 1139.12 | 1139.13 | 1139.05 |
| 200 day SMA | 1116.09 | 1116.17 | 1116.17 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
