ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSte

Strong intraday Stock price targets for JindalSte are 1018.5 and 1057.4

Intraday Target 1987.07
Intraday Target 21011.03
Intraday Target 31025.9666666667
Intraday Target 41049.93
Intraday Target 51064.87

Daily price and volume Jindal Ste

Date Closing Open Range Volume
Mon 26 October 2026 1035.00 (2.27%) 1016.60 1002.00 - 1040.90 0.4404 times
Fri 23 October 2026 1012.00 (-1.72%) 1029.70 1005.00 - 1034.85 0.0661 times
Thu 22 October 2026 1029.70 (0.89%) 1040.00 1001.15 - 1046.15 0.0942 times
Wed 21 October 2026 1020.65 (-1.55%) 1045.20 1018.00 - 1047.45 0.0848 times
Mon 19 October 2026 1036.75 (-0.35%) 1044.95 1035.00 - 1052.95 0.0791 times
Fri 16 October 2026 1040.40 (1.01%) 1037.80 1029.75 - 1053.65 0.2194 times
Thu 15 October 2026 1030.00 (0.01%) 1029.90 1014.25 - 1036.90 2.8089 times
Wed 14 October 2026 1029.90 (0.01%) 1030.05 1020.05 - 1034.25 0.0796 times
Tue 13 October 2026 1029.75 (0.76%) 1006.40 1003.60 - 1029.75 0.1349 times
Mon 12 October 2026 1022.00 (-5.81%) 1025.00 1006.00 - 1039.95 5.9925 times
Tue 06 October 2026 1085.00 (-1.99%) 1097.95 1035.00 - 1097.95 1.0253 times

 Daily chart JindalSte

Weekly price and charts JindalSte

Strong weekly Stock price targets for JindalSte 532286 are 1018.5 and 1057.4

Weekly Target 1987.07
Weekly Target 21011.03
Weekly Target 31025.9666666667
Weekly Target 41049.93
Weekly Target 51064.87

Weekly price and volumes for Jindal Ste

Date Closing Open Range Volume
Mon 26 October 2026 1035.00 (2.27%) 1016.60 1002.00 - 1040.90 0.2614 times
Fri 23 October 2026 1012.00 (-2.73%) 1044.95 1001.15 - 1052.95 0.1924 times
Fri 16 October 2026 1040.40 (-4.11%) 1025.00 1003.60 - 1053.65 5.4814 times
Tue 06 October 2026 1085.00 (-1.27%) 1099.05 1035.00 - 1114.90 0.6424 times
Thu 01 October 2026 1099.00 (-5.67%) 1160.00 1079.70 - 1160.00 0.2581 times
Fri 25 September 2026 1165.00 (3.57%) 1128.95 1128.95 - 1187.00 1.584 times
Fri 18 September 2026 1124.85 (0.59%) 1118.90 1085.00 - 1139.60 0.2386 times
Fri 11 September 2026 1118.30 (-3.84%) 1162.90 1080.00 - 1162.95 0.3238 times
Fri 04 September 2026 1163.00 (-1.19%) 1172.00 1134.55 - 1174.65 0.345 times
Fri 28 August 2026 1177.00 (4.34%) 1128.40 1128.40 - 1196.20 0.673 times
Fri 21 August 2026 1128.00 (2.55%) 1083.80 1083.80 - 1141.70 4.1434 times

 weekly chart JindalSte

Monthly price and charts JindalSte

Strong monthly Stock price targets for JindalSte 532286 are 952.65 and 1083.5

Monthly Target 1925.2
Monthly Target 2980.1
Monthly Target 31056.05
Monthly Target 41110.95
Monthly Target 51186.9

Monthly price and volumes Jindal Ste

Date Closing Open Range Volume
Mon 26 October 2026 1035.00 (-8.37%) 1132.00 1001.15 - 1132.00 1.1878 times
Tue 29 September 2026 1129.50 (-2.49%) 1165.25 1080.00 - 1187.00 0.4748 times
Mon 31 August 2026 1158.35 (5.1%) 1112.05 1083.80 - 1196.20 1.3622 times
Fri 31 July 2026 1102.15 (4.01%) 1050.00 1013.05 - 1113.85 1.3991 times
Tue 30 June 2026 1059.70 (-12.11%) 1259.60 1055.00 - 1259.60 0.8339 times
Fri 29 May 2026 1205.75 (-1.48%) 1245.85 1193.50 - 1284.00 1.1404 times
Thu 30 April 2026 1223.85 (10%) 1120.25 1094.40 - 1306.00 1.2291 times
Mon 30 March 2026 1112.60 (-10.61%) 1170.50 1102.00 - 1256.00 0.9991 times
Fri 27 February 2026 1244.65 (10.08%) 1108.05 1083.10 - 1270.00 0.4029 times
Fri 30 January 2026 1130.70 (7.31%) 1053.00 997.00 - 1170.00 0.9706 times
Wed 31 December 2025 1053.65 (0.88%) 1050.05 978.20 - 1065.00 0.4298 times

 monthly chart JindalSte

Yearly price and charts JindalSte

Strong yearly Stock price targets for JindalSte 532286 are 861.5 and 1170.5

Yearly Target 1803.67
Yearly Target 2919.33
Yearly Target 31112.6666666667
Yearly Target 41228.33
Yearly Target 51421.67

Yearly price and volumes Jindal Ste

Date Closing Open Range Volume
Mon 26 October 2026 1035.00 (-1.77%) 1053.00 997.00 - 1306.00 0.1482 times
Wed 31 December 2025 1053.65 (13.22%) 927.95 723.95 - 1098.30 0.1147 times
Tue 31 December 2024 930.65 (24.46%) 751.70 688.65 - 1097.10 0.2837 times
Fri 29 December 2023 747.75 (28.78%) 581.75 503.00 - 767.95 0.2135 times
Fri 30 December 2022 580.65 (53.9%) 378.05 304.20 - 596.65 0.6845 times
Fri 31 December 2021 377.30 (41.82%) 270.90 257.50 - 501.60 1.5333 times
Thu 31 December 2020 266.05 (58.65%) 168.00 62.10 - 287.35 2.4931 times
Tue 31 December 2019 167.70 (1.79%) 165.70 91.10 - 190.45 2.8748 times
Mon 31 December 2018 164.75 (0%) 193.50 140.80 - 194.25 0.6542 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of JindalSte

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1046.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.48

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1081 and price is deviating by 56 points

Upper Bollinger band is at 1192 and lower is at 970, while middle bands are at 1025 and 1137

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSte in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JindalSte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1025.5 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.

JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Ste 532286

DMA (daily moving average) of Jindal Ste 532286

DMA period DMA value
5 day DMA 1026.82
12 day DMA 1039.85
20 day DMA 1080.59
35 day DMA 1105.8
50 day DMA 1110.75
100 day DMA 1105.6
150 day DMA 1139.82
200 day DMA 1136.94

EMA (exponential moving average) of Jindal Ste 532286

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.91025.851032.77
12 day EMA1046.051048.061054.61
20 day EMA1064.81067.941073.83
35 day EMA1084.931087.871092.34
50 day EMA1102.421105.171108.97

SMA (simple moving average) of Jindal Ste 532286

SMA period SMA current SMA prev SMA prev2
5 day SMA1026.821027.91031.5
12 day SMA1039.851045.181054.97
20 day SMA1080.591085.081090.76
35 day SMA1105.81109.561114.25
50 day SMA1110.751112.051114.19
100 day SMA1105.61107.381109.36
150 day SMA1139.821140.551141.67
200 day SMA1136.941136.761136.76

Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top