Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 997.9 and 1018.95
| Intraday Target 1 | 980.9 |
| Intraday Target 2 | 993.85 |
| Intraday Target 3 | 1001.95 |
| Intraday Target 4 | 1014.9 |
| Intraday Target 5 | 1023 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1006.80 (0.15%) | 1005.75 | 989.00 - 1010.05 | 0.5876 times | Thu 04 December 2025 | 1005.25 (-1.33%) | 1018.05 | 1002.95 - 1026.85 | 1.1479 times | Wed 03 December 2025 | 1018.85 (-0.99%) | 1030.25 | 1012.55 - 1032.45 | 1.1949 times | Tue 02 December 2025 | 1029.00 (-1.81%) | 1047.90 | 1024.95 - 1051.00 | 0.429 times | Mon 01 December 2025 | 1047.95 (0.33%) | 1050.05 | 1038.80 - 1055.10 | 0.8689 times | Fri 28 November 2025 | 1044.50 (0.39%) | 1041.10 | 1038.40 - 1054.30 | 1.1129 times | Thu 27 November 2025 | 1040.40 (-0.14%) | 1045.15 | 1034.25 - 1052.00 | 0.7757 times | Wed 26 November 2025 | 1041.90 (1.9%) | 1025.20 | 1025.10 - 1047.50 | 1.1134 times | Tue 25 November 2025 | 1022.50 (-0.06%) | 1020.00 | 1015.00 - 1029.00 | 1.8877 times | Mon 24 November 2025 | 1023.15 (-1.45%) | 1041.60 | 1013.95 - 1046.45 | 0.8819 times | Fri 21 November 2025 | 1038.20 (-2.96%) | 1068.95 | 1035.20 - 1068.95 | 1.089 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 964.85 and 1030.95
| Weekly Target 1 | 950.87 |
| Weekly Target 2 | 978.83 |
| Weekly Target 3 | 1016.9666666667 |
| Weekly Target 4 | 1044.93 |
| Weekly Target 5 | 1083.07 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.6979 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.9526 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.9333 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.0335 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 1.0111 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 2.2208 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.3732 times | Fri 17 October 2025 | 1007.80 (-0.71%) | 1010.85 | 985.90 - 1031.25 | 0.6147 times | Fri 10 October 2025 | 1015.05 (-5.68%) | 1076.15 | 1010.90 - 1078.85 | 1.3085 times | Fri 03 October 2025 | 1076.15 (4.52%) | 1039.40 | 1037.75 - 1087.80 | 0.8543 times | Fri 26 September 2025 | 1029.60 (-1.6%) | 1011.20 | 1011.20 - 1070.00 | 1.1487 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 964.85 and 1030.95
| Monthly Target 1 | 950.87 |
| Monthly Target 2 | 978.83 |
| Monthly Target 3 | 1016.9666666667 |
| Monthly Target 4 | 1044.93 |
| Monthly Target 5 | 1083.07 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.1224 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6896 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8603 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.9007 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1261 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4437 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.0144 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2749 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.1141 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4539 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 2.5862 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 865.38 and 1239.73
| Yearly Target 1 | 568.67 |
| Yearly Target 2 | 787.73 |
| Yearly Target 3 | 943.01666666667 |
| Yearly Target 4 | 1162.08 |
| Yearly Target 5 | 1317.37 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1006.80 (8.18%) | 927.95 | 723.95 - 1098.30 | 0.0988 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2565 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.1931 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.619 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.3866 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.2546 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.5998 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.5916 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1031.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1029.23
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1050 and price is deviating by 26 points
Upper Bollinger band is at 1102 and lower is at 999, while middle bands are at 1025 and 1076
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.71 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1021.57 |
| 12 day DMA | 1032.36 |
| 20 day DMA | 1049.96 |
| 35 day DMA | 1046.85 |
| 50 day DMA | 1044.97 |
| 100 day DMA | 1019.43 |
| 150 day DMA | 991.34 |
| 200 day DMA | 962.09 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.75 | 1023.22 | 1032.2 |
| 12 day EMA | 1031.48 | 1035.97 | 1041.55 |
| 20 day EMA | 1039.06 | 1042.45 | 1046.36 |
| 35 day EMA | 1042.25 | 1044.34 | 1046.64 |
| 50 day EMA | 1042.28 | 1043.73 | 1045.3 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.57 | 1029.11 | 1036.14 |
| 12 day SMA | 1032.36 | 1037.6 | 1042.69 |
| 20 day SMA | 1049.96 | 1053.09 | 1055.17 |
| 35 day SMA | 1046.85 | 1046.51 | 1046.61 |
| 50 day SMA | 1044.97 | 1045.48 | 1046.3 |
| 100 day SMA | 1019.43 | 1018.81 | 1018.2 |
| 150 day SMA | 991.34 | 990.59 | 989.94 |
| 200 day SMA | 962.09 | 961.07 | 960.08 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
