ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSte

Strong intraday Stock price targets for JindalSte are 1047.5 and 1072.5

Intraday Target 11026.67
Intraday Target 21043.33
Intraday Target 31051.6666666667
Intraday Target 41068.33
Intraday Target 51076.67

Daily price and volume Jindal Ste

Date Closing Open Range Volume
Tue 27 October 2026 1060.00 (2.42%) 1036.05 1035.00 - 1060.00 0.28 times
Mon 26 October 2026 1035.00 (2.27%) 1016.60 1002.00 - 1040.90 1.0683 times
Fri 23 October 2026 1012.00 (-1.72%) 1029.70 1005.00 - 1034.85 0.1603 times
Thu 22 October 2026 1029.70 (0.89%) 1040.00 1001.15 - 1046.15 0.2285 times
Wed 21 October 2026 1020.65 (-1.55%) 1045.20 1018.00 - 1047.45 0.2057 times
Mon 19 October 2026 1036.75 (-0.35%) 1044.95 1035.00 - 1052.95 0.1918 times
Fri 16 October 2026 1040.40 (1.01%) 1037.80 1029.75 - 1053.65 0.5321 times
Thu 15 October 2026 1030.00 (0.01%) 1029.90 1014.25 - 1036.90 6.813 times
Wed 14 October 2026 1029.90 (0.01%) 1030.05 1020.05 - 1034.25 0.1931 times
Tue 13 October 2026 1029.75 (0.76%) 1006.40 1003.60 - 1029.75 0.3272 times
Mon 12 October 2026 1022.00 (-5.81%) 1025.00 1006.00 - 1039.95 14.5346 times

 Daily chart JindalSte

Weekly price and charts JindalSte

Strong weekly Stock price targets for JindalSte 532286 are 1031 and 1089

Weekly Target 1982.67
Weekly Target 21021.33
Weekly Target 31040.6666666667
Weekly Target 41079.33
Weekly Target 51098.67

Weekly price and volumes for Jindal Ste

Date Closing Open Range Volume
Tue 27 October 2026 1060.00 (4.74%) 1016.60 1002.00 - 1060.00 0.3277 times
Fri 23 October 2026 1012.00 (-2.73%) 1044.95 1001.15 - 1052.95 0.1911 times
Fri 16 October 2026 1040.40 (-4.11%) 1025.00 1003.60 - 1053.65 5.4441 times
Tue 06 October 2026 1085.00 (-1.27%) 1099.05 1035.00 - 1114.90 0.638 times
Thu 01 October 2026 1099.00 (-5.67%) 1160.00 1079.70 - 1160.00 0.2563 times
Fri 25 September 2026 1165.00 (3.57%) 1128.95 1128.95 - 1187.00 1.5733 times
Fri 18 September 2026 1124.85 (0.59%) 1118.90 1085.00 - 1139.60 0.2369 times
Fri 11 September 2026 1118.30 (-3.84%) 1162.90 1080.00 - 1162.95 0.3216 times
Fri 04 September 2026 1163.00 (-1.19%) 1172.00 1134.55 - 1174.65 0.3426 times
Fri 28 August 2026 1177.00 (4.34%) 1128.40 1128.40 - 1196.20 0.6684 times
Fri 21 August 2026 1128.00 (2.55%) 1083.80 1083.80 - 1141.70 4.1152 times

 weekly chart JindalSte

Monthly price and charts JindalSte

Strong monthly Stock price targets for JindalSte 532286 are 965.15 and 1096

Monthly Target 1933.53
Monthly Target 2996.77
Monthly Target 31064.3833333333
Monthly Target 41127.62
Monthly Target 51195.23

Monthly price and volumes Jindal Ste

Date Closing Open Range Volume
Tue 27 October 2026 1060.00 (-6.15%) 1132.00 1001.15 - 1132.00 1.1986 times
Tue 29 September 2026 1129.50 (-2.49%) 1165.25 1080.00 - 1187.00 0.4742 times
Mon 31 August 2026 1158.35 (5.1%) 1112.05 1083.80 - 1196.20 1.3605 times
Fri 31 July 2026 1102.15 (4.01%) 1050.00 1013.05 - 1113.85 1.3974 times
Tue 30 June 2026 1059.70 (-12.11%) 1259.60 1055.00 - 1259.60 0.8329 times
Fri 29 May 2026 1205.75 (-1.48%) 1245.85 1193.50 - 1284.00 1.139 times
Thu 30 April 2026 1223.85 (10%) 1120.25 1094.40 - 1306.00 1.2276 times
Mon 30 March 2026 1112.60 (-10.61%) 1170.50 1102.00 - 1256.00 0.9979 times
Fri 27 February 2026 1244.65 (10.08%) 1108.05 1083.10 - 1270.00 0.4025 times
Fri 30 January 2026 1130.70 (7.31%) 1053.00 997.00 - 1170.00 0.9694 times
Wed 31 December 2025 1053.65 (0.88%) 1050.05 978.20 - 1065.00 0.4293 times

 monthly chart JindalSte

Yearly price and charts JindalSte

Strong yearly Stock price targets for JindalSte 532286 are 1028.5 and 1337.5

Yearly Target 1812
Yearly Target 2936
Yearly Target 31121
Yearly Target 41245
Yearly Target 51430

Yearly price and volumes Jindal Ste

Date Closing Open Range Volume
Tue 27 October 2026 1060.00 (0.6%) 1053.00 997.00 - 1306.00 0.1484 times
Wed 31 December 2025 1053.65 (13.22%) 927.95 723.95 - 1098.30 0.1147 times
Tue 31 December 2024 930.65 (24.46%) 751.70 688.65 - 1097.10 0.2837 times
Fri 29 December 2023 747.75 (28.78%) 581.75 503.00 - 767.95 0.2135 times
Fri 30 December 2022 580.65 (53.9%) 378.05 304.20 - 596.65 0.6845 times
Fri 31 December 2021 377.30 (41.82%) 270.90 257.50 - 501.60 1.5332 times
Thu 31 December 2020 266.05 (58.65%) 168.00 62.10 - 287.35 2.4931 times
Tue 31 December 2019 167.70 (1.79%) 165.70 91.10 - 190.45 2.8748 times
Mon 31 December 2018 164.75 (0%) 193.50 140.80 - 194.25 0.6542 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of JindalSte

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1048.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1032.48

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1077 and price is deviating by 55 points

Upper Bollinger band is at 1186 and lower is at 969, while middle bands are at 1023 and 1132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JindalSte (532286) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1031.56 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.

JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Ste 532286

DMA (daily moving average) of Jindal Ste 532286

DMA period DMA value
5 day DMA 1031.47
12 day DMA 1035.93
20 day DMA 1076.87
35 day DMA 1102.45
50 day DMA 1110
100 day DMA 1103.96
150 day DMA 1138.98
200 day DMA 1137.3

EMA (exponential moving average) of Jindal Ste 532286

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.271028.91025.85
12 day EMA1048.21046.051048.06
20 day EMA1064.291064.741067.87
35 day EMA1083.731085.131088.08
50 day EMA1102.321104.051106.87

SMA (simple moving average) of Jindal Ste 532286

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.471026.821027.9
12 day SMA1035.931039.851045.18
20 day SMA1076.871080.591085.08
35 day SMA1102.451105.81109.56
50 day SMA11101110.751112.05
100 day SMA1103.961105.61107.38
150 day SMA1138.981139.821140.55
200 day SMA1137.31136.941136.76

Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top