Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1197.93 and 1234.43
| Intraday Target 1 | 1190.12 |
| Intraday Target 2 | 1205.73 |
| Intraday Target 3 | 1226.6166666667 |
| Intraday Target 4 | 1242.23 |
| Intraday Target 5 | 1263.12 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1221.35 (0.3%) | 1239.85 | 1211.00 - 1247.50 | 0.2115 times | Mon 13 April 2026 | 1217.70 (0.01%) | 1206.35 | 1186.20 - 1230.00 | 0.1805 times | Fri 10 April 2026 | 1217.55 (1.49%) | 1205.70 | 1197.00 - 1222.50 | 1.237 times | Thu 09 April 2026 | 1199.70 (-1.05%) | 1212.95 | 1196.10 - 1229.90 | 3.3164 times | Wed 08 April 2026 | 1212.45 (3.8%) | 1199.95 | 1185.65 - 1222.50 | 0.2816 times | Tue 07 April 2026 | 1168.10 (3.03%) | 1125.00 | 1125.00 - 1172.75 | 0.416 times | Mon 06 April 2026 | 1133.70 (-0.43%) | 1130.00 | 1102.00 - 1156.00 | 0.6954 times | Thu 02 April 2026 | 1138.60 (0.15%) | 1134.25 | 1094.40 - 1145.45 | 2.9372 times | Wed 01 April 2026 | 1136.95 (2.19%) | 1120.25 | 1120.25 - 1158.05 | 0.4714 times | Mon 30 March 2026 | 1112.60 (-1.6%) | 1117.70 | 1107.00 - 1133.00 | 0.253 times | Fri 27 March 2026 | 1130.70 (-1.12%) | 1134.05 | 1122.70 - 1154.00 | 5.9546 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1203.78 and 1265.08
| Weekly Target 1 | 1157.05 |
| Weekly Target 2 | 1189.2 |
| Weekly Target 3 | 1218.35 |
| Weekly Target 4 | 1250.5 |
| Weekly Target 5 | 1279.65 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1221.35 (0.31%) | 1206.35 | 1186.20 - 1247.50 | 0.1627 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 2.4678 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.5196 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 3.2529 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.4053 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.4511 times | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.4561 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.6397 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.3684 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.2763 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.5991 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1157.88 and 1310.98
| Monthly Target 1 | 1034.65 |
| Monthly Target 2 | 1128 |
| Monthly Target 3 | 1187.75 |
| Monthly Target 4 | 1281.1 |
| Monthly Target 5 | 1340.85 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1221.35 (9.77%) | 1120.25 | 1094.40 - 1247.50 | 1.3838 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.5977 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.6443 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.552 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6874 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5679 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.7086 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.7418 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.9275 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.1891 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.8355 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1109.18 and 1382.18
| Yearly Target 1 | 889.78 |
| Yearly Target 2 | 1055.57 |
| Yearly Target 3 | 1162.7833333333 |
| Yearly Target 4 | 1328.57 |
| Yearly Target 5 | 1435.78 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1221.35 (15.92%) | 1053.00 | 997.00 - 1270.00 | 0.0485 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.116 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2869 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2159 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6922 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5505 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5212 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9072 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6616 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1184.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1160 and price is deviating by 37 points
Upper Bollinger band is at 1234 and lower is at 1087, while middle bands are at 1124 and 1197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1174.04 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1213.75 |
| 12 day DMA | 1169.41 |
| 20 day DMA | 1159.79 |
| 35 day DMA | 1181.59 |
| 50 day DMA | 1180.05 |
| 100 day DMA | 1108.19 |
| 150 day DMA | 1087.26 |
| 200 day DMA | 1057.25 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1207.23 | 1200.17 | 1191.4 |
| 12 day EMA | 1184.94 | 1178.32 | 1171.16 |
| 20 day EMA | 1176.94 | 1172.27 | 1167.49 |
| 35 day EMA | 1171.69 | 1168.77 | 1165.89 |
| 50 day EMA | 1176.8 | 1174.98 | 1173.24 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.75 | 1203.1 | 1186.3 |
| 12 day SMA | 1169.41 | 1160.98 | 1151.66 |
| 20 day SMA | 1159.79 | 1159.98 | 1158.44 |
| 35 day SMA | 1181.59 | 1181.61 | 1181.4 |
| 50 day SMA | 1180.05 | 1178.72 | 1176.75 |
| 100 day SMA | 1108.19 | 1106.78 | 1105.38 |
| 150 day SMA | 1087.26 | 1085.62 | 1083.92 |
| 200 day SMA | 1057.25 | 1055.6 | 1053.97 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
