ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JindalSte

Strong intraday Stock price targets for JindalSte are 1084.73 and 1110.93

Intraday Target 11064.42
Intraday Target 21078.83
Intraday Target 31090.6166666667
Intraday Target 41105.03
Intraday Target 51116.82

Daily price and volume Jindal Ste

Date Closing Open Range Volume
Thu 30 July 2026 1093.25 (0.39%) 1076.20 1076.20 - 1102.40 0.6071 times
Wed 29 July 2026 1089.00 (3.3%) 1053.25 1053.25 - 1100.00 1.0022 times
Tue 28 July 2026 1054.25 (-1.06%) 1076.65 1052.05 - 1076.65 0.3638 times
Mon 27 July 2026 1065.55 (2.86%) 1052.00 1040.00 - 1067.80 1.7301 times
Fri 24 July 2026 1035.95 (-0.4%) 1038.70 1021.00 - 1042.90 0.1383 times
Thu 23 July 2026 1040.10 (-0.45%) 1040.05 1035.40 - 1055.85 2.2854 times
Wed 22 July 2026 1044.75 (-0%) 1053.70 1039.45 - 1053.70 0.3176 times
Tue 21 July 2026 1044.80 (1.11%) 1013.05 1013.05 - 1050.50 1.0544 times
Mon 20 July 2026 1033.35 (0.91%) 1030.50 1023.55 - 1043.60 0.552 times
Fri 17 July 2026 1024.00 (-0.42%) 1036.00 1018.80 - 1036.00 1.9491 times
Thu 16 July 2026 1028.30 (-1.4%) 1030.35 1023.25 - 1043.50 2.1932 times

 Daily chart JindalSte

Weekly price and charts JindalSte

Strong weekly Stock price targets for JindalSte 532286 are 1066.63 and 1129.03

Weekly Target 11016.15
Weekly Target 21054.7
Weekly Target 31078.55
Weekly Target 41117.1
Weekly Target 51140.95

Weekly price and volumes for Jindal Ste

Date Closing Open Range Volume
Thu 30 July 2026 1093.25 (5.53%) 1052.00 1040.00 - 1102.40 0.8367 times
Fri 24 July 2026 1035.95 (1.17%) 1030.50 1013.05 - 1055.85 0.9824 times
Fri 17 July 2026 1024.00 (-2.62%) 1038.80 1018.00 - 1050.00 2.9872 times
Fri 10 July 2026 1051.60 (-0.21%) 1059.10 1016.50 - 1064.00 0.5393 times
Fri 03 July 2026 1053.80 (-0.48%) 1066.95 1024.10 - 1081.25 0.7937 times
Thu 25 June 2026 1058.90 (-7.18%) 1148.70 1056.60 - 1150.00 0.5181 times
Fri 19 June 2026 1140.80 (-0.67%) 1150.80 1121.00 - 1169.25 1.9159 times
Fri 12 June 2026 1148.50 (-2.78%) 1173.00 1109.90 - 1181.00 0.4066 times
Fri 05 June 2026 1181.30 (-2.03%) 1259.60 1165.65 - 1259.60 0.5657 times
Fri 29 May 2026 1205.75 (-0.34%) 1222.05 1193.65 - 1254.60 0.4543 times
Fri 22 May 2026 1209.85 (-1.77%) 1226.95 1193.50 - 1246.00 0.8178 times

 weekly chart JindalSte

Monthly price and charts JindalSte

Strong monthly Stock price targets for JindalSte 532286 are 1053.15 and 1142.5

Monthly Target 1980.22
Monthly Target 21036.73
Monthly Target 31069.5666666667
Monthly Target 41126.08
Monthly Target 51158.92

Monthly price and volumes Jindal Ste

Date Closing Open Range Volume
Thu 30 July 2026 1093.25 (3.17%) 1050.00 1013.05 - 1102.40 1.6763 times
Tue 30 June 2026 1059.70 (-12.11%) 1259.60 1055.00 - 1259.60 1.0201 times
Fri 29 May 2026 1205.75 (-1.48%) 1245.85 1193.50 - 1284.00 1.3951 times
Thu 30 April 2026 1223.85 (10%) 1120.25 1094.40 - 1306.00 1.5036 times
Mon 30 March 2026 1112.60 (-10.61%) 1170.50 1102.00 - 1256.00 1.2222 times
Fri 27 February 2026 1244.65 (10.08%) 1108.05 1083.10 - 1270.00 0.4929 times
Fri 30 January 2026 1130.70 (7.31%) 1053.00 997.00 - 1170.00 1.1873 times
Wed 31 December 2025 1053.65 (0.88%) 1050.05 978.20 - 1065.00 0.5258 times
Fri 28 November 2025 1044.50 (-2.08%) 1052.70 1006.60 - 1098.30 0.4345 times
Fri 31 October 2025 1066.70 (0.27%) 1055.40 985.90 - 1097.00 0.5421 times
Tue 30 September 2025 1063.80 (12.5%) 948.00 943.65 - 1070.00 0.5675 times

 monthly chart JindalSte

Yearly price and charts JindalSte

Strong yearly Stock price targets for JindalSte 532286 are 1045.13 and 1354.13

Yearly Target 1823.08
Yearly Target 2958.17
Yearly Target 31132.0833333333
Yearly Target 41267.17
Yearly Target 51441.08

Yearly price and volumes Jindal Ste

Date Closing Open Range Volume
Thu 30 July 2026 1093.25 (3.76%) 1053.00 997.00 - 1306.00 0.1035 times
Wed 31 December 2025 1053.65 (13.22%) 927.95 723.95 - 1098.30 0.1153 times
Tue 31 December 2024 930.65 (24.46%) 751.70 688.65 - 1097.10 0.2851 times
Fri 29 December 2023 747.75 (28.78%) 581.75 503.00 - 767.95 0.2146 times
Fri 30 December 2022 580.65 (53.9%) 378.05 304.20 - 596.65 0.6879 times
Fri 31 December 2021 377.30 (41.82%) 270.90 257.50 - 501.60 1.541 times
Thu 31 December 2020 266.05 (58.65%) 168.00 62.10 - 287.35 2.5057 times
Tue 31 December 2019 167.70 (1.79%) 165.70 91.10 - 190.45 2.8894 times
Mon 31 December 2018 164.75 (0%) 193.50 140.80 - 194.25 0.6575 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of JindalSte

Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1059.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.3

Munafa value: 80 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1046 and price is deviating by 19 points

Upper Bollinger band is at 1083 and lower is at 1008, while middle bands are at 1027 and 1064

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JindalSte in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JindalSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JindalSte is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1050.22 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.

JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jindal Ste 532286

DMA (daily moving average) of Jindal Ste 532286

DMA period DMA value
5 day DMA 1067.6
12 day DMA 1049.69
20 day DMA 1045.09
35 day DMA 1071.67
50 day DMA 1110.72
100 day DMA 1157.94
150 day DMA 1141.91
200 day DMA 1115.94

EMA (exponential moving average) of Jindal Ste 532286

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.951062.81049.7
12 day EMA1059.221053.041046.51
20 day EMA1061.51058.161054.91
35 day EMA1086.31085.891085.71
50 day EMA1116.791117.751118.92

SMA (simple moving average) of Jindal Ste 532286

SMA period SMA current SMA prev SMA prev2
5 day SMA1067.61056.971048.12
12 day SMA1049.691045.291040.24
20 day SMA1045.091041.871040.4
35 day SMA1071.671073.311075.21
50 day SMA1110.721113.491116.35
100 day SMA1157.941159.461161.17
150 day SMA1141.911141.31140.78
200 day SMA1115.941115.851115.73

Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top