Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1019.4 and 1051.35
| Intraday Target 1 | 1012.83 |
| Intraday Target 2 | 1025.97 |
| Intraday Target 3 | 1044.7833333333 |
| Intraday Target 4 | 1057.92 |
| Intraday Target 5 | 1076.73 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1039.10 (-1.58%) | 1055.70 | 1031.65 - 1063.60 | 0.8641 times | Mon 19 January 2026 | 1055.75 (1.25%) | 1040.00 | 1035.00 - 1062.85 | 4.2927 times | Fri 16 January 2026 | 1042.70 (0.22%) | 1048.80 | 1036.20 - 1054.45 | 0.5965 times | Wed 14 January 2026 | 1040.40 (2.87%) | 1007.15 | 1006.00 - 1045.30 | 0.9424 times | Tue 13 January 2026 | 1011.35 (-1.16%) | 1023.55 | 1003.30 - 1030.85 | 0.1997 times | Mon 12 January 2026 | 1023.20 (1.26%) | 1004.75 | 997.00 - 1029.00 | 0.4719 times | Fri 09 January 2026 | 1010.50 (-0.37%) | 1014.25 | 1003.25 - 1020.95 | 0.5529 times | Thu 08 January 2026 | 1014.25 (-5.58%) | 1075.00 | 1010.00 - 1075.00 | 1.212 times | Wed 07 January 2026 | 1074.15 (-0.47%) | 1079.20 | 1068.95 - 1087.35 | 0.3444 times | Tue 06 January 2026 | 1079.20 (-0.14%) | 1075.35 | 1072.00 - 1090.70 | 0.5234 times | Mon 05 January 2026 | 1080.75 (0.06%) | 1081.75 | 1073.80 - 1087.00 | 0.4046 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1019.4 and 1051.35
| Weekly Target 1 | 1012.83 |
| Weekly Target 2 | 1025.97 |
| Weekly Target 3 | 1044.7833333333 |
| Weekly Target 4 | 1057.92 |
| Weekly Target 5 | 1076.73 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1039.10 (-0.35%) | 1040.00 | 1031.65 - 1063.60 | 1.7306 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.7418 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 1.0193 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 2.4676 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.4782 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.9747 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.3349 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.6085 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.8306 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.8138 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 0.9012 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 971.2 and 1064.9
| Monthly Target 1 | 948.57 |
| Monthly Target 2 | 993.83 |
| Monthly Target 3 | 1042.2666666667 |
| Monthly Target 4 | 1087.53 |
| Monthly Target 5 | 1135.97 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1039.10 (-1.38%) | 1053.00 | 997.00 - 1090.70 | 0.8378 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8259 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6824 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8514 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8913 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1144 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4287 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.0039 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2617 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.1025 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4388 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 971.2 and 1064.9
| Yearly Target 1 | 948.57 |
| Yearly Target 2 | 993.83 |
| Yearly Target 3 | 1042.2666666667 |
| Yearly Target 4 | 1087.53 |
| Yearly Target 5 | 1135.97 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1039.10 (-1.38%) | 1053.00 | 997.00 - 1090.70 | 0.0066 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1165 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2882 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2169 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6954 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5578 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.533 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9208 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6647 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1038.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 31 points
Upper Bollinger band is at 1096 and lower is at 973, while middle bands are at 1004 and 1065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JindalSte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.99 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1037.86 |
| 12 day DMA | 1045.95 |
| 20 day DMA | 1034.16 |
| 35 day DMA | 1024.7 |
| 50 day DMA | 1035.12 |
| 100 day DMA | 1033.67 |
| 150 day DMA | 1009.13 |
| 200 day DMA | 985.37 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.79 | 1041.64 | 1034.59 |
| 12 day EMA | 1038.3 | 1038.15 | 1034.95 |
| 20 day EMA | 1035.89 | 1035.55 | 1033.43 |
| 35 day EMA | 1038.06 | 1038 | 1036.96 |
| 50 day EMA | 1038.16 | 1038.12 | 1037.4 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.86 | 1034.68 | 1025.63 |
| 12 day SMA | 1045.95 | 1048.31 | 1048.14 |
| 20 day SMA | 1034.16 | 1031.82 | 1028.35 |
| 35 day SMA | 1024.7 | 1024.85 | 1024.42 |
| 50 day SMA | 1035.12 | 1035.72 | 1035.54 |
| 100 day SMA | 1033.67 | 1033.25 | 1032.79 |
| 150 day SMA | 1009.13 | 1008.57 | 1008.02 |
| 200 day SMA | 985.37 | 984.8 | 984.15 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
