Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1023.03 and 1049.48
| Intraday Target 1 | 1016.87 |
| Intraday Target 2 | 1029.18 |
| Intraday Target 3 | 1043.3166666667 |
| Intraday Target 4 | 1055.63 |
| Intraday Target 5 | 1069.77 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1041.50 (0.23%) | 1043.65 | 1031.00 - 1057.45 | 0.7253 times | Tue 20 January 2026 | 1039.10 (-1.58%) | 1055.70 | 1031.65 - 1063.60 | 0.8457 times | Mon 19 January 2026 | 1055.75 (1.25%) | 1040.00 | 1035.00 - 1062.85 | 4.2013 times | Fri 16 January 2026 | 1042.70 (0.22%) | 1048.80 | 1036.20 - 1054.45 | 0.5838 times | Wed 14 January 2026 | 1040.40 (2.87%) | 1007.15 | 1006.00 - 1045.30 | 0.9223 times | Tue 13 January 2026 | 1011.35 (-1.16%) | 1023.55 | 1003.30 - 1030.85 | 0.1954 times | Mon 12 January 2026 | 1023.20 (1.26%) | 1004.75 | 997.00 - 1029.00 | 0.4618 times | Fri 09 January 2026 | 1010.50 (-0.37%) | 1014.25 | 1003.25 - 1020.95 | 0.5411 times | Thu 08 January 2026 | 1014.25 (-5.58%) | 1075.00 | 1010.00 - 1075.00 | 1.1862 times | Wed 07 January 2026 | 1074.15 (-0.47%) | 1079.20 | 1068.95 - 1087.35 | 0.3371 times | Tue 06 January 2026 | 1079.20 (-0.14%) | 1075.35 | 1072.00 - 1090.70 | 0.5122 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1036.25 and 1068.85
| Weekly Target 1 | 1012.77 |
| Weekly Target 2 | 1027.13 |
| Weekly Target 3 | 1045.3666666667 |
| Weekly Target 4 | 1059.73 |
| Weekly Target 5 | 1077.97 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1041.50 (-0.12%) | 1040.00 | 1031.00 - 1063.60 | 1.9313 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.7238 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.9946 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 2.4077 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.4666 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 0.9511 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.3267 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.5937 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 0.8104 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 0.7941 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 0.8793 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 972.4 and 1066.1
| Monthly Target 1 | 949.37 |
| Monthly Target 2 | 995.43 |
| Monthly Target 3 | 1043.0666666667 |
| Monthly Target 4 | 1089.13 |
| Monthly Target 5 | 1136.77 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1041.50 (-1.15%) | 1053.00 | 997.00 - 1090.70 | 0.883 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8218 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.679 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8472 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8869 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1089 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4217 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.9989 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2555 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0971 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.4317 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 972.4 and 1066.1
| Yearly Target 1 | 949.37 |
| Yearly Target 2 | 995.43 |
| Yearly Target 3 | 1043.0666666667 |
| Yearly Target 4 | 1089.13 |
| Yearly Target 5 | 1136.77 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1041.50 (-1.15%) | 1053.00 | 997.00 - 1090.70 | 0.007 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1165 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2882 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2169 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6954 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5577 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5329 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9207 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6647 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1038.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 30 points
Upper Bollinger band is at 1096 and lower is at 977, while middle bands are at 1007 and 1066
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JindalSte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSte in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JindalSte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.01 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1043.89 |
| 12 day DMA | 1042.74 |
| 20 day DMA | 1036.15 |
| 35 day DMA | 1024.52 |
| 50 day DMA | 1034.54 |
| 100 day DMA | 1034.14 |
| 150 day DMA | 1009.81 |
| 200 day DMA | 986 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.03 | 1040.79 | 1041.64 |
| 12 day EMA | 1038.79 | 1038.3 | 1038.15 |
| 20 day EMA | 1036.43 | 1035.9 | 1035.56 |
| 35 day EMA | 1038.36 | 1038.17 | 1038.12 |
| 50 day EMA | 1038.23 | 1038.1 | 1038.06 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.89 | 1037.86 | 1034.68 |
| 12 day SMA | 1042.74 | 1045.95 | 1048.31 |
| 20 day SMA | 1036.15 | 1034.16 | 1031.82 |
| 35 day SMA | 1024.52 | 1024.7 | 1024.85 |
| 50 day SMA | 1034.54 | 1035.12 | 1035.72 |
| 100 day SMA | 1034.14 | 1033.67 | 1033.25 |
| 150 day SMA | 1009.81 | 1009.13 | 1008.57 |
| 200 day SMA | 986 | 985.37 | 984.8 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
