Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1216.35 and 1261.55
| Intraday Target 1 | 1181.03 |
| Intraday Target 2 | 1206.47 |
| Intraday Target 3 | 1226.2333333333 |
| Intraday Target 4 | 1251.67 |
| Intraday Target 5 | 1271.43 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1231.90 (0.02%) | 1226.95 | 1200.80 - 1246.00 | 0.495 times | Fri 15 May 2026 | 1231.70 (-1.74%) | 1253.20 | 1226.00 - 1259.00 | 3.2885 times | Thu 14 May 2026 | 1253.50 (0.9%) | 1259.40 | 1237.20 - 1259.40 | 0.2495 times | Wed 13 May 2026 | 1242.30 (2.33%) | 1224.55 | 1216.45 - 1258.20 | 0.2166 times | Tue 12 May 2026 | 1214.05 (-1.42%) | 1223.30 | 1211.00 - 1242.30 | 0.1619 times | Mon 11 May 2026 | 1231.55 (-1.33%) | 1248.45 | 1230.25 - 1254.10 | 0.3009 times | Fri 08 May 2026 | 1248.10 (-0.83%) | 1266.75 | 1239.60 - 1266.75 | 0.2587 times | Thu 07 May 2026 | 1258.55 (-0.46%) | 1271.00 | 1255.00 - 1284.00 | 0.4026 times | Wed 06 May 2026 | 1264.35 (0.34%) | 1279.75 | 1251.05 - 1283.30 | 0.7645 times | Tue 05 May 2026 | 1260.05 (-0.06%) | 1266.65 | 1254.95 - 1283.00 | 3.8617 times | Mon 04 May 2026 | 1260.85 (3.02%) | 1245.85 | 1245.80 - 1278.40 | 2.6155 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1216.35 and 1261.55
| Weekly Target 1 | 1181.03 |
| Weekly Target 2 | 1206.47 |
| Weekly Target 3 | 1226.2333333333 |
| Weekly Target 4 | 1251.67 |
| Weekly Target 5 | 1271.43 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1231.90 (0.02%) | 1226.95 | 1200.80 - 1246.00 | 0.1186 times | Fri 15 May 2026 | 1231.70 (-1.31%) | 1248.45 | 1211.00 - 1259.40 | 1.0105 times | Fri 08 May 2026 | 1248.10 (1.98%) | 1245.85 | 1239.60 - 1284.00 | 1.8936 times | Thu 30 April 2026 | 1223.85 (-2.57%) | 1250.45 | 1201.40 - 1293.60 | 0.4114 times | Fri 24 April 2026 | 1256.15 (-1.05%) | 1283.30 | 1238.00 - 1306.00 | 0.4589 times | Fri 17 April 2026 | 1269.50 (4.27%) | 1206.35 | 1186.20 - 1284.35 | 0.4968 times | Fri 10 April 2026 | 1217.55 (6.93%) | 1130.00 | 1102.00 - 1229.90 | 1.8108 times | Thu 02 April 2026 | 1138.60 (0.7%) | 1117.70 | 1094.40 - 1158.05 | 1.115 times | Fri 27 March 2026 | 1130.70 (-4.77%) | 1174.10 | 1102.00 - 1174.10 | 2.3869 times | Fri 20 March 2026 | 1187.30 (3.89%) | 1135.35 | 1124.40 - 1195.70 | 0.2974 times | Fri 13 March 2026 | 1142.80 (-3.15%) | 1150.35 | 1132.50 - 1231.95 | 0.331 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1174.75 and 1257.95
| Monthly Target 1 | 1155.7 |
| Monthly Target 2 | 1193.8 |
| Monthly Target 3 | 1238.9 |
| Monthly Target 4 | 1277 |
| Monthly Target 5 | 1322.1 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1231.90 (0.66%) | 1245.85 | 1200.80 - 1284.00 | 1.3046 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.8196 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.4791 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.5965 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.4368 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.6363 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.5258 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.656 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.6868 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 0.8586 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.1008 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1114.45 and 1423.45
| Yearly Target 1 | 869.3 |
| Yearly Target 2 | 1050.6 |
| Yearly Target 3 | 1178.3 |
| Yearly Target 4 | 1359.6 |
| Yearly Target 5 | 1487.3 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1231.90 (16.92%) | 1053.00 | 997.00 - 1306.00 | 0.0671 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1157 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2863 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2155 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6907 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5473 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.516 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9012 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6602 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1240.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jindal Ste 532286 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1253 and price is deviating by 21 points
Upper Bollinger band is at 1295 and lower is at 1212, while middle bands are at 1233 and 1274
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JindalSte in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.14 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1234.69 |
| 12 day DMA | 1243.4 |
| 20 day DMA | 1252.84 |
| 35 day DMA | 1220.09 |
| 50 day DMA | 1205.16 |
| 100 day DMA | 1157.5 |
| 150 day DMA | 1117.68 |
| 200 day DMA | 1091.04 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.85 | 1239.33 | 1243.15 |
| 12 day EMA | 1240.84 | 1242.46 | 1244.41 |
| 20 day EMA | 1238.61 | 1239.32 | 1240.12 |
| 35 day EMA | 1227.75 | 1227.51 | 1227.26 |
| 50 day EMA | 1211.35 | 1210.51 | 1209.65 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.69 | 1234.62 | 1237.9 |
| 12 day SMA | 1243.4 | 1243.14 | 1245.95 |
| 20 day SMA | 1252.84 | 1254.72 | 1254.32 |
| 35 day SMA | 1220.09 | 1216.49 | 1215.22 |
| 50 day SMA | 1205.16 | 1205.42 | 1206 |
| 100 day SMA | 1157.5 | 1155.2 | 1153 |
| 150 day SMA | 1117.68 | 1116.64 | 1115.52 |
| 200 day SMA | 1091.04 | 1089.7 | 1088.34 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
