Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1168.63 and 1187.98
| Intraday Target 1 | 1164.83 |
| Intraday Target 2 | 1172.42 |
| Intraday Target 3 | 1184.1833333333 |
| Intraday Target 4 | 1191.77 |
| Intraday Target 5 | 1203.53 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1180.00 (-0.33%) | 1183.90 | 1176.60 - 1195.95 | 0.3856 times | Thu 05 March 2026 | 1183.90 (1.44%) | 1170.05 | 1170.05 - 1193.20 | 0.6608 times | Wed 04 March 2026 | 1167.05 (-5.72%) | 1213.95 | 1161.00 - 1226.40 | 1.7693 times | Mon 02 March 2026 | 1237.85 (-0.55%) | 1170.50 | 1170.50 - 1256.00 | 1.1418 times | Fri 27 February 2026 | 1244.65 (-1.27%) | 1257.90 | 1240.05 - 1267.50 | 0.3345 times | Thu 26 February 2026 | 1260.65 (-0.5%) | 1269.05 | 1257.90 - 1270.00 | 0.7911 times | Wed 25 February 2026 | 1266.95 (2.75%) | 1241.05 | 1236.60 - 1269.05 | 1.3651 times | Tue 24 February 2026 | 1233.10 (1.32%) | 1217.00 | 1212.15 - 1238.00 | 1.1457 times | Mon 23 February 2026 | 1217.00 (0.01%) | 1217.30 | 1207.40 - 1229.40 | 1.9143 times | Fri 20 February 2026 | 1216.90 (0.71%) | 1201.60 | 1201.60 - 1230.00 | 0.4919 times | Thu 19 February 2026 | 1208.30 (-1.13%) | 1222.70 | 1205.05 - 1232.50 | 0.7854 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1170.5 and 1265.5
| Weekly Target 1 | 1104 |
| Weekly Target 2 | 1142 |
| Weekly Target 3 | 1199 |
| Weekly Target 4 | 1237 |
| Weekly Target 5 | 1294 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.5904 times | Fri 27 February 2026 | 1244.65 (2.28%) | 1217.30 | 1207.40 - 1270.00 | 0.8281 times | Fri 20 February 2026 | 1216.90 (2.82%) | 1159.40 | 1159.40 - 1232.50 | 0.4769 times | Fri 13 February 2026 | 1183.55 (-0.52%) | 1190.25 | 1168.20 - 1206.90 | 0.3577 times | Fri 06 February 2026 | 1189.75 (5.22%) | 1108.05 | 1083.10 - 1191.80 | 0.7755 times | Fri 30 January 2026 | 1130.70 (6.36%) | 1065.00 | 1059.45 - 1170.00 | 2.3542 times | Fri 23 January 2026 | 1063.05 (1.95%) | 1040.00 | 1031.00 - 1104.50 | 1.9652 times | Fri 16 January 2026 | 1042.70 (3.19%) | 1004.75 | 997.00 - 1054.45 | 0.4652 times | Fri 09 January 2026 | 1010.50 (-6.44%) | 1081.75 | 1003.25 - 1090.70 | 0.6392 times | Fri 02 January 2026 | 1080.05 (9.48%) | 988.50 | 988.20 - 1083.20 | 1.5474 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.2999 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1170.5 and 1265.5
| Monthly Target 1 | 1104 |
| Monthly Target 2 | 1142 |
| Monthly Target 3 | 1199 |
| Monthly Target 4 | 1237 |
| Monthly Target 5 | 1294 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1180.00 (-5.19%) | 1170.50 | 1161.00 - 1256.00 | 0.1948 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.8044 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.9376 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.8581 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.709 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8846 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.9261 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.1579 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.4845 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 1.0431 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.3109 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1088.5 and 1361.5
| Yearly Target 1 | 876 |
| Yearly Target 2 | 1028 |
| Yearly Target 3 | 1149 |
| Yearly Target 4 | 1301 |
| Yearly Target 5 | 1422 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 1180.00 (11.99%) | 1053.00 | 997.00 - 1270.00 | 0.0221 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1163 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2877 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2165 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6942 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5551 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5286 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.9158 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6635 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1206.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1226.03
Munafa value: 45 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1211 and price is deviating by 27 points
Upper Bollinger band is at 1264 and lower is at 1158, while middle bands are at 1184 and 1238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term but the sell signal is initial and weak.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JindalSte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1219.97 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1202.69 |
| 12 day DMA | 1219.87 |
| 20 day DMA | 1210.41 |
| 35 day DMA | 1163.9 |
| 50 day DMA | 1125.37 |
| 100 day DMA | 1080.14 |
| 150 day DMA | 1058.42 |
| 200 day DMA | 1031.02 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1197.33 | 1205.99 | 1217.03 |
| 12 day EMA | 1206.83 | 1211.71 | 1216.76 |
| 20 day EMA | 1196.57 | 1198.31 | 1199.83 |
| 35 day EMA | 1163.1 | 1162.11 | 1160.83 |
| 50 day EMA | 1122.42 | 1120.07 | 1117.47 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.69 | 1218.82 | 1235.43 |
| 12 day SMA | 1219.87 | 1222.39 | 1224.65 |
| 20 day SMA | 1210.41 | 1210.29 | 1209.41 |
| 35 day SMA | 1163.9 | 1159.92 | 1154.99 |
| 50 day SMA | 1125.37 | 1122.01 | 1118.37 |
| 100 day SMA | 1080.14 | 1078.74 | 1077.09 |
| 150 day SMA | 1058.42 | 1057.07 | 1055.84 |
| 200 day SMA | 1031.02 | 1030.02 | 1028.94 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
