Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 989.35 and 1010.85
| Intraday Target 1 | 974.73 |
| Intraday Target 2 | 982.47 |
| Intraday Target 3 | 996.23333333333 |
| Intraday Target 4 | 1003.97 |
| Intraday Target 5 | 1017.73 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.20 (0.38%) | 988.50 | 988.50 - 1010.00 | 1.7224 times | Fri 26 December 2025 | 986.50 (-1.25%) | 998.95 | 984.65 - 998.95 | 0.9109 times | Wed 24 December 2025 | 999.00 (-1.3%) | 1017.95 | 996.35 - 1017.95 | 0.4334 times | Tue 23 December 2025 | 1012.20 (1.04%) | 1013.20 | 999.30 - 1016.95 | 0.6022 times | Mon 22 December 2025 | 1001.80 (0.95%) | 1000.35 | 995.60 - 1015.90 | 0.7781 times | Fri 19 December 2025 | 992.35 (0.61%) | 986.00 | 981.75 - 996.00 | 0.571 times | Thu 18 December 2025 | 986.35 (-1.49%) | 1001.30 | 978.65 - 1003.20 | 3.5922 times | Wed 17 December 2025 | 1001.30 (-1.03%) | 1010.95 | 996.70 - 1011.95 | 0.491 times | Tue 16 December 2025 | 1011.75 (-2.05%) | 1025.55 | 1006.00 - 1027.15 | 0.4612 times | Mon 15 December 2025 | 1032.95 (0.33%) | 1030.05 | 1023.05 - 1035.75 | 0.4377 times | Fri 12 December 2025 | 1029.55 (1.69%) | 1019.90 | 1018.80 - 1032.70 | 0.3873 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 989.35 and 1010.85
| Weekly Target 1 | 974.73 |
| Weekly Target 2 | 982.47 |
| Weekly Target 3 | 996.23333333333 |
| Weekly Target 4 | 1003.97 |
| Weekly Target 5 | 1017.73 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.20 (0.38%) | 988.50 | 988.50 - 1010.00 | 0.375 times | Fri 26 December 2025 | 986.50 (-0.59%) | 1000.35 | 984.65 - 1017.95 | 0.5932 times | Fri 19 December 2025 | 992.35 (-3.61%) | 1030.05 | 978.65 - 1035.75 | 1.209 times | Fri 12 December 2025 | 1029.55 (2.26%) | 1006.80 | 978.20 - 1032.70 | 0.4154 times | Fri 05 December 2025 | 1006.80 (-3.61%) | 1050.05 | 989.00 - 1055.10 | 0.7547 times | Fri 28 November 2025 | 1044.50 (0.61%) | 1041.60 | 1013.95 - 1054.30 | 1.0302 times | Fri 21 November 2025 | 1038.20 (-3.61%) | 1079.70 | 1035.20 - 1082.70 | 1.0094 times | Fri 14 November 2025 | 1077.05 (0.7%) | 1073.65 | 1057.00 - 1098.30 | 1.1178 times | Fri 07 November 2025 | 1069.55 (0.27%) | 1052.70 | 1006.60 - 1086.00 | 1.0935 times | Fri 31 October 2025 | 1066.70 (5.71%) | 1014.15 | 1012.80 - 1097.00 | 2.4018 times | Thu 23 October 2025 | 1009.05 (0.12%) | 1008.85 | 998.60 - 1020.90 | 0.4036 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 945.75 and 1022.65
| Monthly Target 1 | 930.93 |
| Monthly Target 2 | 960.57 |
| Monthly Target 3 | 1007.8333333333 |
| Monthly Target 4 | 1037.47 |
| Monthly Target 5 | 1084.73 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.20 (-5.2%) | 1050.05 | 978.20 - 1055.10 | 0.5211 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.6617 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.8256 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.8643 times | Fri 29 August 2025 | 945.60 (-2.02%) | 971.35 | 942.65 - 1021.85 | 1.0806 times | Thu 31 July 2025 | 965.05 (2.51%) | 947.65 | 926.80 - 1005.80 | 1.3854 times | Mon 30 June 2025 | 941.40 (-0.74%) | 940.00 | 883.00 - 984.00 | 0.9735 times | Fri 30 May 2025 | 948.45 (5.92%) | 878.20 | 832.55 - 985.70 | 1.2235 times | Wed 30 April 2025 | 895.40 (-1.83%) | 924.80 | 770.00 - 926.05 | 1.0691 times | Fri 28 March 2025 | 912.05 (6.55%) | 855.80 | 843.15 - 943.30 | 1.3952 times | Fri 28 February 2025 | 856.00 (8.1%) | 774.80 | 751.45 - 888.00 | 2.4818 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 857.08 and 1231.43
| Yearly Target 1 | 563.13 |
| Yearly Target 2 | 776.67 |
| Yearly Target 3 | 937.48333333333 |
| Yearly Target 4 | 1151.02 |
| Yearly Target 5 | 1311.83 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 990.20 (6.4%) | 927.95 | 723.95 - 1098.30 | 0.1017 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2564 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.193 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.6188 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.3861 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.2538 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.5989 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.5914 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1002.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 17 points
Upper Bollinger band is at 1041 and lower is at 977, while middle bands are at 993 and 1025
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JindalSte stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JindalSte in short term and the sell signal is strong.
JindalSte Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.62 and JindalSte 532286 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 997.94 |
| 12 day DMA | 1004.7 |
| 20 day DMA | 1008.55 |
| 35 day DMA | 1030.35 |
| 50 day DMA | 1034.06 |
| 100 day DMA | 1025.4 |
| 150 day DMA | 1000.08 |
| 200 day DMA | 974.05 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.91 | 997.27 | 1002.66 |
| 12 day EMA | 1002.17 | 1004.35 | 1007.59 |
| 20 day EMA | 1009.42 | 1011.44 | 1014.06 |
| 35 day EMA | 1018.34 | 1020 | 1021.97 |
| 50 day EMA | 1028.89 | 1030.47 | 1032.26 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.94 | 998.37 | 998.34 |
| 12 day SMA | 1004.7 | 1006.21 | 1007.55 |
| 20 day SMA | 1008.55 | 1011.27 | 1013.96 |
| 35 day SMA | 1030.35 | 1032.62 | 1034.34 |
| 50 day SMA | 1034.06 | 1034.15 | 1034.6 |
| 100 day SMA | 1025.4 | 1025.14 | 1025.1 |
| 150 day SMA | 1000.08 | 999.93 | 999.73 |
| 200 day SMA | 974.05 | 973.38 | 972.75 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
