Munafa Stock Market Course + Intraday & FNO calls 
JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Ste 532286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532286
- 532286 Experts view
- Tomorrow's Movement 532286
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532286 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JindalSte
Strong intraday Stock price targets for JindalSte are 1071.13 and 1117.88
| Intraday Target 1 | 1034 |
| Intraday Target 2 | 1061.5 |
| Intraday Target 3 | 1080.75 |
| Intraday Target 4 | 1108.25 |
| Intraday Target 5 | 1127.5 |
Daily price and volume Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1089.00 (3.3%) | 1053.25 | 1053.25 - 1100.00 | 0.865 times | Tue 28 July 2026 | 1054.25 (-1.06%) | 1076.65 | 1052.05 - 1076.65 | 0.314 times | Mon 27 July 2026 | 1065.55 (2.86%) | 1052.00 | 1040.00 - 1067.80 | 1.4932 times | Fri 24 July 2026 | 1035.95 (-0.4%) | 1038.70 | 1021.00 - 1042.90 | 0.1194 times | Thu 23 July 2026 | 1040.10 (-0.45%) | 1040.05 | 1035.40 - 1055.85 | 1.9725 times | Wed 22 July 2026 | 1044.75 (-0%) | 1053.70 | 1039.45 - 1053.70 | 0.2742 times | Tue 21 July 2026 | 1044.80 (1.11%) | 1013.05 | 1013.05 - 1050.50 | 0.9101 times | Mon 20 July 2026 | 1033.35 (0.91%) | 1030.50 | 1023.55 - 1043.60 | 0.4765 times | Fri 17 July 2026 | 1024.00 (-0.42%) | 1036.00 | 1018.80 - 1036.00 | 1.6822 times | Thu 16 July 2026 | 1028.30 (-1.4%) | 1030.35 | 1023.25 - 1043.50 | 1.893 times | Wed 15 July 2026 | 1042.95 (0.24%) | 1045.80 | 1038.40 - 1050.00 | 2.9762 times |
Weekly price and charts JindalSte
Strong weekly Stock price targets for JindalSte 532286 are 1064.5 and 1124.5
| Weekly Target 1 | 1016.33 |
| Weekly Target 2 | 1052.67 |
| Weekly Target 3 | 1076.3333333333 |
| Weekly Target 4 | 1112.67 |
| Weekly Target 5 | 1136.33 |
Weekly price and volumes for Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1089.00 (5.12%) | 1052.00 | 1040.00 - 1100.00 | 0.7093 times | Fri 24 July 2026 | 1035.95 (1.17%) | 1030.50 | 1013.05 - 1055.85 | 0.9961 times | Fri 17 July 2026 | 1024.00 (-2.62%) | 1038.80 | 1018.00 - 1050.00 | 3.0287 times | Fri 10 July 2026 | 1051.60 (-0.21%) | 1059.10 | 1016.50 - 1064.00 | 0.5468 times | Fri 03 July 2026 | 1053.80 (-0.48%) | 1066.95 | 1024.10 - 1081.25 | 0.8048 times | Thu 25 June 2026 | 1058.90 (-7.18%) | 1148.70 | 1056.60 - 1150.00 | 0.5253 times | Fri 19 June 2026 | 1140.80 (-0.67%) | 1150.80 | 1121.00 - 1169.25 | 1.9425 times | Fri 12 June 2026 | 1148.50 (-2.78%) | 1173.00 | 1109.90 - 1181.00 | 0.4123 times | Fri 05 June 2026 | 1181.30 (-2.03%) | 1259.60 | 1165.65 - 1259.60 | 0.5735 times | Fri 29 May 2026 | 1205.75 (-0.34%) | 1222.05 | 1193.65 - 1254.60 | 0.4607 times | Fri 22 May 2026 | 1209.85 (-1.77%) | 1226.95 | 1193.50 - 1246.00 | 0.8292 times |
Monthly price and charts JindalSte
Strong monthly Stock price targets for JindalSte 532286 are 1051.03 and 1137.98
| Monthly Target 1 | 980.4 |
| Monthly Target 2 | 1034.7 |
| Monthly Target 3 | 1067.35 |
| Monthly Target 4 | 1121.65 |
| Monthly Target 5 | 1154.3 |
Monthly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1089.00 (2.76%) | 1050.00 | 1013.05 - 1100.00 | 1.6439 times | Tue 30 June 2026 | 1059.70 (-12.11%) | 1259.60 | 1055.00 - 1259.60 | 1.0241 times | Fri 29 May 2026 | 1205.75 (-1.48%) | 1245.85 | 1193.50 - 1284.00 | 1.4005 times | Thu 30 April 2026 | 1223.85 (10%) | 1120.25 | 1094.40 - 1306.00 | 1.5094 times | Mon 30 March 2026 | 1112.60 (-10.61%) | 1170.50 | 1102.00 - 1256.00 | 1.227 times | Fri 27 February 2026 | 1244.65 (10.08%) | 1108.05 | 1083.10 - 1270.00 | 0.4948 times | Fri 30 January 2026 | 1130.70 (7.31%) | 1053.00 | 997.00 - 1170.00 | 1.1919 times | Wed 31 December 2025 | 1053.65 (0.88%) | 1050.05 | 978.20 - 1065.00 | 0.5279 times | Fri 28 November 2025 | 1044.50 (-2.08%) | 1052.70 | 1006.60 - 1098.30 | 0.4362 times | Fri 31 October 2025 | 1066.70 (0.27%) | 1055.40 | 985.90 - 1097.00 | 0.5442 times | Tue 30 September 2025 | 1063.80 (12.5%) | 948.00 | 943.65 - 1070.00 | 0.5697 times |
Yearly price and charts JindalSte
Strong yearly Stock price targets for JindalSte 532286 are 1043 and 1352
| Yearly Target 1 | 821.67 |
| Yearly Target 2 | 955.33 |
| Yearly Target 3 | 1130.6666666667 |
| Yearly Target 4 | 1264.33 |
| Yearly Target 5 | 1439.67 |
Yearly price and volumes Jindal Ste
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1089.00 (3.36%) | 1053.00 | 997.00 - 1306.00 | 0.103 times | Wed 31 December 2025 | 1053.65 (13.22%) | 927.95 | 723.95 - 1098.30 | 0.1153 times | Tue 31 December 2024 | 930.65 (24.46%) | 751.70 | 688.65 - 1097.10 | 0.2851 times | Fri 29 December 2023 | 747.75 (28.78%) | 581.75 | 503.00 - 767.95 | 0.2146 times | Fri 30 December 2022 | 580.65 (53.9%) | 378.05 | 304.20 - 596.65 | 0.688 times | Fri 31 December 2021 | 377.30 (41.82%) | 270.90 | 257.50 - 501.60 | 1.5411 times | Thu 31 December 2020 | 266.05 (58.65%) | 168.00 | 62.10 - 287.35 | 2.5059 times | Tue 31 December 2019 | 167.70 (1.79%) | 165.70 | 91.10 - 190.45 | 2.8895 times | Mon 31 December 2018 | 164.75 (0%) | 193.50 | 140.80 - 194.25 | 0.6576 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JindalSte
Tomorrow's movement Prediction of Jindal Ste 532286 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1053.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jindal Ste 532286 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jindal Ste 532286 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jindal Ste 532286 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1067.3
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1042 and price is deviating by 16 points
Upper Bollinger band is at 1073 and lower is at 1012, while middle bands are at 1027 and 1058
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JindalSte (532286) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JindalSte stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JindalSte in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JindalSte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JindalSte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JindalSte is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.82 and JindalSte 532286 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JindalSte 532286 stock. Volume based technical analysis of JindalSte 532286 stock is negative.
JindalSte Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jindal Ste 532286
DMA (daily moving average) of Jindal Ste 532286
| DMA period | DMA value |
| 5 day DMA | 1056.97 |
| 12 day DMA | 1045.29 |
| 20 day DMA | 1041.87 |
| 35 day DMA | 1073.31 |
| 50 day DMA | 1113.49 |
| 100 day DMA | 1159.46 |
| 150 day DMA | 1141.3 |
| 200 day DMA | 1115.85 |
EMA (exponential moving average) of Jindal Ste 532286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.8 | 1049.7 | 1047.42 |
| 12 day EMA | 1053.04 | 1046.51 | 1045.1 |
| 20 day EMA | 1058.09 | 1054.84 | 1054.9 |
| 35 day EMA | 1085.18 | 1084.95 | 1086.76 |
| 50 day EMA | 1117.97 | 1119.15 | 1121.8 |
SMA (simple moving average) of Jindal Ste 532286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1056.97 | 1048.12 | 1046.23 |
| 12 day SMA | 1045.29 | 1040.24 | 1040.02 |
| 20 day SMA | 1041.87 | 1040.4 | 1041.1 |
| 35 day SMA | 1073.31 | 1075.21 | 1078.84 |
| 50 day SMA | 1113.49 | 1116.35 | 1120.33 |
| 100 day SMA | 1159.46 | 1161.17 | 1163.3 |
| 150 day SMA | 1141.3 | 1140.78 | 1140.64 |
| 200 day SMA | 1115.85 | 1115.73 | 1115.77 |
Videos related to: JindalSte 532286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
