Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JINDAL STE 532286 technical analysis buy or sell
Munafa technical analysis JINDAL STE 532286 technical analysis buy or sell Analysis of JINDAL STE 532286 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 1040.40 | 1007.15 | 1045.30 | 1006.00 |
| 13 Tue Jan | 1011.35 | 1023.55 | 1030.85 | 1003.30 |
| 12 Mon Jan | 1023.20 | 1004.75 | 1029.00 | 997.00 |
| 09 Fri Jan | 1010.50 | 1014.25 | 1020.95 | 1003.25 |
| 08 Thu Jan | 1014.25 | 1075.00 | 1075.00 | 1010.00 |
Stock of JINDAL STE closed at 1040.40 and it opened at 1007.15
It moved inside a range of 1006.00 and 1045.30
52 week High is 1098.30 and 52 week Low is 723.95
Financial Year High is 1098.30 and Low is 770.00
This year High is 1090.70 and Low is 997.00
JINDAL STE 532286 Daily Analysis to buy or sell
As per my analysis of JINDAL STE 532286, 12 day returns for JINDAL STE 532286 have been positive, with total returns of 19.4, which is 1.9% with investment starting at 1021.00.
An investment of 100,000 bucks in JINDAL STE would have become 101900 bucks today.
JINDAL STE 532286 moves in a range of 16.9 points on a day to day basis. This means that a total of approx 16.9 plus points of returns can be expected in a bullish day, and a total of 16.9 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
JINDAL STE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JINDAL STE 532286 at this time.
It appears as if JINDAL STE 532286 gave a large move recently.
Stock of JINDAL STE (532286) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JINDAL STE is bullish for shortterm, and stock might move up till 1059.5 or till 1099.3. Use a stoploss of 1026.28 and if this stock hits its stoploss, then it can fall down till 993.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JINDAL STE 532286
Candle stick analysis of JINDAL STE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 3.8
JINDAL STE is moving towards a high expiry
Candle stick analysis of JINDAL STE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 2.8 HC: 1.9 LC: 0.8 OC: 0.7
JINDAL STE is moving towards a low expiry
Candle stick analysis of JINDAL STE as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.4
JINDAL STE is moving towards a high expiry
Candle stick analysis of JINDAL STE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 1.8 HC: 1 LC: 0.7 OC: 0.7
JINDAL STE is moving towards a low expiry
Candle stick analysis of JINDAL STE as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 6.4 HC: 6 LC: 0.4 OC: 0
JINDAL STE is moving towards a low expiry
JINDAL STE is forming a DOJI candle
JINDAL STE 532286 Weekly Analysis to buy or sell
As per my analysis of JINDAL STE 532286, 12 week returns for JINDAL STE 532286 have been negative, with total returns of -26.3, which is -2.47% with investment starting at 1066.70.
An investment of 100,000 bucks in JINDAL STE would have become 97530 bucks today.
JINDAL STE 532286 moves in a range of 36.1 points on a week to week basis. This means that a total of approx 36.1 plus points of returns can be expected in a bullish week, and a total of 36.1 minus points can be expected in a bearish week.
This is about 3.47% of returns per week.
Weekly Candle Stick analysis of JINDAL STE 532286
Candle stick analysis of JINDAL STE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 4.8 HC: 0.5 LC: 4.4 OC: 4
JINDAL STE is moving towards a high expiry
Candle stick analysis of JINDAL STE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 8.7 HC: 7.9 LC: 0.7 OC: 0.8
JINDAL STE is moving towards a low expiry
Candle stick analysis of JINDAL STE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 9.6 HC: 0.3 LC: 9.3 OC: 9.6
JINDAL STE is moving towards a high expiry
Candle stick analysis of JINDAL STE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 1.8
JINDAL STE is moving towards a low expiry
Candle stick analysis of JINDAL STE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 0.6
JINDAL STE is moving towards a low expiry
JINDAL STE 532286 Monthly Analysis to buy or sell
As per my analysis of JINDAL STE 532286, 12 month returns for JINDAL STE 532286 have been positive, with total returns of 184.4, which is 21.54% with investment starting at 856.00.
An investment of 100,000 bucks in JINDAL STE would have become 121540 bucks today.
JINDAL STE 532286 moves in a range of 45.9 points on a month to month basis. This means that a total of approx 45.9 plus points of returns can be expected in a bullish month, and a total of 45.9 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of JINDAL STE 532286
Candle stick analysis of JINDAL STE as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 10.4 HC: 4.8 LC: 5.3 OC: 10.3
JINDAL STE is moving towards a high expiry
Candle stick analysis of JINDAL STE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 7.9 HC: 7 LC: 0.9 OC: 0.5
JINDAL STE is moving towards a low expiry
JINDAL STE is forming a DOJI candle
Candle stick analysis of JINDAL STE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 9.1 HC: 5.2 LC: 3.8 OC: 4.3
JINDAL STE is moving towards a low expiry
Candle stick analysis of JINDAL STE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 11.3 HC: 2.8 LC: 8.2 OC: 5.5
JINDAL STE is moving towards a high expiry
Candle stick analysis of JINDAL STE as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JINDAL STE are:
HL: 13.4 HC: 3.9 LC: 9.1 OC: 12.9
JINDAL STE is moving towards a high expiry
Videos related to: Munafa technical analysis JINDAL STE 532286 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
