Munafa Stock Market Course + Intraday & FNO calls 
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
Stock 532221 - Share SONATA SOFT. trades in BSE
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
- All Indicators in one
- SONATA SOFT. 532221 RSI indicator technical analysis
- SONATA SOFT. 532221 CCI indicator technical analysis
- SONATA SOFT. 532221 ADX indicator technical analysis
- SONATA SOFT. 532221 MACD indicator technical analysis
- SONATA SOFT. 532221 BollingerBands indicator technical analysis
- SONATA SOFT. 532221 Stochastics indicator technical analysis
- SONATA SOFT. 532221 MA indicator technical analysis
- SONATA SOFT. 532221 PriceVolume indicator technical analysis
- Daily Support: 296.83
- Daily Resistance: 304.33
- 5 Day DMA Moving Average is 297.32
- 20 Day DMA Moving Average is 289.27
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 Jul 2026 | -2.19% | 307.40 | 301.20 | 307.45 | 299.95 | 2.25 times |
| Tue 14 Jul 2026 | -2.69% | 316.00 | 307.95 | 321.00 | 303.00 | 7.52 times |
| Mon 13 Jul 2026 | 11.02% | 285.45 | 316.45 | 329.45 | 282.75 | 49.87 times |
| Fri 10 Jul 2026 | 3.3% | 280.35 | 285.05 | 289.85 | 279.20 | 3.78 times |
| Thu 09 Jul 2026 | 0.66% | 274.10 | 275.95 | 279.50 | 271.70 | 0.97 times |
| Wed 08 Jul 2026 | -2.05% | 275.70 | 274.15 | 279.95 | 269.90 | 1.18 times |
| Tue 07 Jul 2026 | 0.76% | 276.45 | 279.90 | 283.00 | 273.15 | 2.17 times |
| Fri 03 Jul 2026 | 1.5% | 276.85 | 277.80 | 280.80 | 274.55 | 2.79 times |
| Thu 02 Jul 2026 | 3.62% | 265.15 | 273.70 | 294.00 | 265.00 | 27.48 times |
| Wed 01 Jul 2026 | -1.36% | 267.65 | 264.15 | 270.45 | 262.00 | 0.93 times |
Volume is calculated using 10 day average volume
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
Below are charts of BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
SONATA SOFT. 532221 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SONATA SOFT. 532221 is: 151098.3 M
Current day volume is 0.597 times compared to averaged volume SONATA SOFT. has
Historical price to volume measure of SONATA SOFT. is:
| Price | Percent Change | Percent change within day | Volume change |
| 301.20 | -2.19% | -2.02% | 0.597 times |
| 307.95 | -2.69% | -2.55% | 1.993 times |
| 316.45 | 11.02% | 10.86% | 13.212 times |
| 285.05 | 3.3% | 1.68% | 1 times |
| 275.95 | 0.66% | 0.67% | 0.256 times |
| 274.15 | -2.05% | -0.56% | 0.312 times |
| 279.90 | 0.76% | 1.25% | 0.575 times |
| 277.80 | 1.5% | 0.34% | 0.74 times |
| 273.70 | 3.62% | 3.22% | 7.279 times |
| 264.15 | -1.36% | -1.31% | 0.245 times |
Price to volume Charts of SONATA SOFT. 532221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
These are BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
