Munafa Stock Market Course + Intraday & FNO calls 
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
Stock 532221 - Share SONATA SOFT. trades in BSE
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
- All Indicators in one
- SONATA SOFT. 532221 RSI indicator technical analysis
- SONATA SOFT. 532221 CCI indicator technical analysis
- SONATA SOFT. 532221 ADX indicator technical analysis
- SONATA SOFT. 532221 MACD indicator technical analysis
- SONATA SOFT. 532221 BollingerBands indicator technical analysis
- SONATA SOFT. 532221 Stochastics indicator technical analysis
- SONATA SOFT. 532221 MA indicator technical analysis
- SONATA SOFT. 532221 PriceVolume indicator technical analysis
- Daily Support: 310.55
- Daily Resistance: 318.2
- 5 Day DMA Moving Average is 312.98
- 20 Day DMA Moving Average is 317.2
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | -1.22% | 318.85 | 315.20 | 321.20 | 313.55 | 0.33 times |
| Tue 10 Feb 2026 | 1.25% | 315.60 | 319.10 | 324.80 | 314.00 | 0.79 times |
| Mon 09 Feb 2026 | 2.96% | 309.20 | 315.15 | 316.05 | 305.85 | 0.78 times |
| Fri 06 Feb 2026 | -1.05% | 307.10 | 306.10 | 307.95 | 301.15 | 0.68 times |
| Thu 05 Feb 2026 | -2.04% | 311.25 | 309.35 | 314.65 | 308.15 | 0.78 times |
| Wed 04 Feb 2026 | -3.51% | 329.75 | 315.80 | 329.75 | 311.40 | 1.05 times |
| Tue 03 Feb 2026 | 5.56% | 319.00 | 327.30 | 331.05 | 315.70 | 1.3 times |
| Mon 02 Feb 2026 | -0.93% | 319.25 | 310.05 | 319.25 | 307.70 | 0.92 times |
| Sun 01 Feb 2026 | -1.07% | 318.50 | 312.95 | 318.90 | 311.25 | 0.34 times |
| Fri 30 Jan 2026 | -0.05% | 310.95 | 316.35 | 318.55 | 309.10 | 0.59 times |
Volume is calculated using 10 day average volume
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
Below are charts of BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
SONATA SOFT. 532221 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SONATA SOFT. 532221 is: 63487 M
Current day volume is 0.209 times compared to averaged volume SONATA SOFT. has
Historical price to volume measure of SONATA SOFT. is:
| Price | Percent Change | Percent change within day | Volume change |
| 315.20 | -1.22% | -1.14% | 0.209 times |
| 319.10 | 1.25% | 1.11% | 0.493 times |
| 315.15 | 2.96% | 1.92% | 0.491 times |
| 306.10 | -1.05% | -0.33% | 0.426 times |
| 309.35 | -2.04% | -0.61% | 0.487 times |
| 315.80 | -3.51% | -4.23% | 0.657 times |
| 327.30 | 5.56% | 2.6% | 0.811 times |
| 310.05 | -0.93% | -2.88% | 0.578 times |
| 312.95 | -1.07% | -1.74% | 0.214 times |
| 316.35 | -0.05% | 1.74% | 0.37 times |
Price to volume Charts of SONATA SOFT. 532221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
These are BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
