Munafa Stock Market Course + Intraday & FNO calls 
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
Stock 532221 - Share SONATA SOFT. trades in BSE
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
- All Indicators in one
- SONATA SOFT. 532221 RSI indicator technical analysis
- SONATA SOFT. 532221 CCI indicator technical analysis
- SONATA SOFT. 532221 ADX indicator technical analysis
- SONATA SOFT. 532221 MACD indicator technical analysis
- SONATA SOFT. 532221 BollingerBands indicator technical analysis
- SONATA SOFT. 532221 Stochastics indicator technical analysis
- SONATA SOFT. 532221 MA indicator technical analysis
- SONATA SOFT. 532221 PriceVolume indicator technical analysis
- Daily Support: 361.58
- Daily Resistance: 376.08
- 5 Day DMA Moving Average is 357.29
- 20 Day DMA Moving Average is 353.56
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 26 Dec 2025 | 2.13% | 360.50 | 366.90 | 370.75 | 356.25 | 0.49 times |
| Wed 24 Dec 2025 | -1.18% | 362.75 | 359.25 | 362.75 | 355.00 | 0.34 times |
| Tue 23 Dec 2025 | 3.28% | 353.55 | 363.55 | 365.65 | 350.65 | 0.8 times |
| Mon 22 Dec 2025 | 2.1% | 346.75 | 352.00 | 358.00 | 346.75 | 0.27 times |
| Fri 19 Dec 2025 | 1.52% | 340.05 | 344.75 | 345.80 | 340.05 | 0.15 times |
| Thu 18 Dec 2025 | -0.59% | 340.05 | 339.60 | 343.60 | 338.05 | 0.13 times |
| Wed 17 Dec 2025 | -0.84% | 343.95 | 341.60 | 344.80 | 340.60 | 0.17 times |
| Tue 16 Dec 2025 | -1.4% | 349.45 | 344.50 | 349.90 | 342.00 | 1.19 times |
| Mon 15 Dec 2025 | -0.1% | 351.00 | 349.40 | 351.00 | 346.90 | 0.08 times |
| Fri 12 Dec 2025 | -0.19% | 351.25 | 349.75 | 354.85 | 349.00 | 0.12 times |
Volume is calculated using 10 day average volume
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
Below are charts of BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
SONATA SOFT. 532221 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SONATA SOFT. 532221 is: 81456.7 M
Current day volume is 0.622 times compared to averaged volume SONATA SOFT. has
Historical price to volume measure of SONATA SOFT. is:
| Price | Percent Change | Percent change within day | Volume change |
| 366.90 | 2.13% | 1.78% | 0.622 times |
| 359.25 | -1.18% | -0.96% | 0.439 times |
| 363.55 | 3.28% | 2.83% | 1.028 times |
| 352.00 | 2.1% | 1.51% | 0.34 times |
| 344.75 | 1.52% | 1.38% | 0.191 times |
| 339.60 | -0.59% | -0.13% | 0.163 times |
| 341.60 | -0.84% | -0.68% | 0.213 times |
| 344.50 | -1.4% | -1.42% | 1.515 times |
| 349.40 | -0.1% | -0.46% | 0.104 times |
| 349.75 | -0.19% | -0.43% | 0.156 times |
Price to volume Charts of SONATA SOFT. 532221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
These are BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SONATA SOFT. 532221 PriceVolume indicator, SONATA SOFT. 532221 indicators PriceVolume technical analysis, SONATA SOFT. 532221 indicators PriceVolume free charts, SONATA SOFT. 532221 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
