ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532221 Historical charts - SONATA SOFT.

Historical charts for Stock 532221 - Share SONATA SOFT. trades in BSE

Moving Averages for

  • 5Day Average: 246.49
  • 12Day Average: 256.68
  • 20Day Average: 267.21
  • 50Day Average: 305.51
  • 100Day Average: 334.09
  • 150Day Average: 344.42

532221 Indicators & signals

Indicator MACD (12,26,9)

256.86, 274.48, -16.74
Indicator MACD is in negative zone

Indicator ADX (14)

55.43, 9.89, 34.48
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 242.60 237.25 to 246.95 -0.88% 0.47 times
11 Wed Mar 2026 244.75 243.30 to 256.05 -2.49% 0.58 times
10 Tue Mar 2026 251.00 245.50 to 253.55 1.46% 0.87 times
09 Mon Mar 2026 247.40 238.00 to 259.30 0.28% 4.46 times
06 Fri Mar 2026 246.70 246.00 to 252.65 -1.52% 0.54 times
05 Thu Mar 2026 250.50 248.60 to 255.70 -1.98% 0.53 times
04 Wed Mar 2026 255.55 254.55 to 263.10 -1.67% 0.75 times
02 Mon Mar 2026 259.90 250.05 to 265.45 -3.02% 0.66 times
27 Fri Feb 2026 268.00 266.90 to 275.00 -1.22% 0.69 times
26 Thu Feb 2026 271.30 270.10 to 280.20 -0.48% 0.44 times
25 Wed Feb 2026 272.60 271.15 to 277.95 1.04% 0.47 times
24 Tue Feb 2026 269.80 269.00 to 282.05 -4.14% 0.59 times

Technical analysis forecast for 532221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532221 532221 at this time. Stock is falling and might fall more.

It appears as if 532221 532221 gave a large move recently.

Stock of 532221 (532221) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532221 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532221 stays below 251.8, but if it comes above 251.8, then a intra day buy could be more profitable.
If you take a sell trade below 251.8, then use 251.8 as stoploss and 233 as target. However if you take a buy trade in 532221, then use 251.8 as stoploss and 267.42 as target.

Tomorrow's movement Prediction of 532221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532221 is strongly bearish. It has broken a strong support of 279 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532221 Historical charts - Share SONATA SOFT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532221 Historical charts - Share SONATA SOFT.

 

Back to top