ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532221 Historical charts - SONATA SOFT.

Historical charts for Stock 532221 - Share SONATA SOFT. trades in BSE

Moving Averages for

  • 5Day Average: 360.22
  • 12Day Average: 355.73
  • 20Day Average: 353.79
  • 50Day Average: 362.48
  • 100Day Average: 364.13
  • 150Day Average: 380.18

532221 Indicators & signals

Indicator MACD (12,26,9)

358.26, 357.77, -1.57
Indicator MACD is in positive zone

Indicator ADX (14)

17.36, 22.42, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 364.65 359.95 to 365.70 0.54% 0.72 times
01 Thu Jan 2026 362.70 359.05 to 364.40 0.76% 0.42 times
31 Wed Dec 2025 359.95 358.00 to 362.15 0.85% 0.46 times
30 Tue Dec 2025 356.90 352.50 to 363.90 0% 1.15 times
29 Mon Dec 2025 356.90 353.20 to 367.15 -2.73% 0.82 times
26 Fri Dec 2025 366.90 356.25 to 370.75 2.13% 1.6 times
24 Wed Dec 2025 359.25 355.00 to 362.75 -1.18% 1.13 times
23 Tue Dec 2025 363.55 350.65 to 365.65 3.28% 2.64 times
22 Mon Dec 2025 352.00 346.75 to 358.00 2.1% 0.87 times
19 Fri Dec 2025 344.75 340.05 to 345.80 1.52% 0.49 times
18 Thu Dec 2025 339.60 338.05 to 343.60 -0.59% 0.42 times
17 Wed Dec 2025 341.60 340.60 to 344.80 -0.84% 0.55 times

Technical analysis forecast of 532221 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532221 532221 at this time. Stock is rising and might rise more.

It appears as if 532221 532221 gave a large move recently.

Stock of 532221 (532221) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532221 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.3 as stoploss in an intra day sell trade for a target of 357.45. However, stock will show a bullish move above 365.3.

Tomorrow's movement Prediction of 532221 is strongly bullish. It has broken a strong resistance of 362 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532221 Historical charts - Share SONATA SOFT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532221 Historical charts - Share SONATA SOFT.

 

Back to top