ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532221 Historical charts - SONATA SOFT.

Historical charts for Stock 532221 - Share SONATA SOFT. trades in BSE

Moving Averages for

  • 5Day Average: 258.61
  • 12Day Average: 265.5
  • 20Day Average: 254.3
  • 50Day Average: 253.19
  • 100Day Average: 295.99
  • 150Day Average: 319.98

532221 Indicators & signals

Indicator MACD (12,26,9)

259.19, 255.93, 2.79
Indicator MACD is in positive zone

Indicator ADX (14)

13.16, 26.79, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 255.20 254.05 to 262.10 -3.22% 0.35 times
29 Wed Apr 2026 263.70 257.20 to 269.00 2.59% 0.22 times
28 Tue Apr 2026 257.05 256.15 to 261.80 -1.17% 0.24 times
27 Mon Apr 2026 260.10 255.95 to 263.00 1.21% 0.87 times
24 Fri Apr 2026 257.00 255.10 to 266.35 -2.85% 0.25 times
23 Thu Apr 2026 264.55 263.40 to 273.95 -1.36% 0.32 times
22 Wed Apr 2026 268.20 266.50 to 273.40 -1.78% 0.4 times
21 Tue Apr 2026 273.05 271.40 to 275.15 -0.18% 0.28 times
20 Mon Apr 2026 273.55 269.80 to 281.15 -2.48% 0.92 times
17 Fri Apr 2026 280.50 272.70 to 282.35 0.43% 0.81 times
16 Thu Apr 2026 279.30 260.05 to 291.35 10.07% 5.69 times
15 Wed Apr 2026 253.75 246.75 to 254.75 4.81% 0.29 times

Technical analysis forecast for 532221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532221 532221 at this time. Stock is falling and might fall more.

It appears as if 532221 532221 gave a large move recently.

Stock of 532221 (532221) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532221 is bearish for shortterm, and stock might move down till 240.2 or till 220.7. Use a stoploss of 256.48 and if the stock hits stoploss, then it can shoot up till 272.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532221 Historical charts - Share SONATA SOFT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532221 Historical charts - Share SONATA SOFT.

 

Back to top