ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532221 Historical charts - SONATA SOFT.

Historical charts for Stock 532221 - Share SONATA SOFT. trades in BSE

Moving Averages for

  • 5Day Average: 265.96
  • 12Day Average: 272.54
  • 20Day Average: 267.79
  • 50Day Average: 253.07
  • 100Day Average: 283.83
  • 150Day Average: 310.29

532221 Indicators & signals

Indicator MACD (12,26,9)

268.27, 265.61, 3.89
Indicator MACD is in positive zone

Indicator ADX (14)

16.07, 29.54, 21.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 268.05 267.20 to 271.85 -0.65% 0.13 times
21 Thu May 2026 269.80 266.40 to 271.30 0.97% 0.18 times
20 Wed May 2026 267.20 260.55 to 268.00 0.93% 0.11 times
19 Tue May 2026 264.75 260.95 to 272.35 1.83% 0.34 times
18 Mon May 2026 260.00 252.80 to 261.10 -2.31% 0.33 times
15 Fri May 2026 266.15 264.05 to 273.95 0.08% 0.3 times
14 Thu May 2026 265.95 259.40 to 272.50 -0.71% 0.46 times
13 Wed May 2026 267.85 265.15 to 278.15 -2.03% 1.01 times
12 Tue May 2026 273.40 272.10 to 297.85 -8.56% 1.04 times
11 Mon May 2026 299.00 287.00 to 303.80 0.57% 1.27 times
08 Fri May 2026 297.30 274.75 to 307.85 9.68% 4.96 times
07 Thu May 2026 271.05 267.05 to 274.95 0.52% 0.2 times

Technical analysis forecast of 532221 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532221 532221 at this time. Stock is rising and might rise more.

It appears as if 532221 532221 gave a large move recently.

Stock of 532221 (532221) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532221 is bullish for shortterm, and stock might move up till 278.1 or till 291.5. Use a stoploss of 266.84 and if this stock hits its stoploss, then it can fall down till 255.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532221 Historical charts - Share SONATA SOFT.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532221 Historical charts - Share SONATA SOFT.

 

Back to top