ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532221 Historical charts - SONATA SOFT.

Historical charts for Stock 532221 - Share SONATA SOFT. trades in BSE

Moving Averages for

  • 5Day Average: 221.8
  • 12Day Average: 228.03
  • 20Day Average: 235.52
  • 50Day Average: 272.98
  • 100Day Average: 315.74
  • 150Day Average: 333.25

532221 Indicators & signals

Indicator MACD (12,26,9)

229.29, 244.54, -16.59
Indicator MACD is in negative zone

Indicator ADX (14)

29.39, 15.43, 28.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532221 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 231.95 212.90 to 234.00 4.98% 1.15 times
01 Wed Apr 2026 220.95 215.85 to 226.40 5.57% 0.7 times
30 Mon Mar 2026 209.30 208.50 to 218.50 -4.47% 1.66 times
27 Fri Mar 2026 219.10 217.90 to 229.25 -3.78% 1.2 times
25 Wed Mar 2026 227.70 226.15 to 235.50 0.04% 2.16 times
24 Tue Mar 2026 227.60 223.15 to 235.15 1.04% 1.02 times
23 Mon Mar 2026 225.25 222.95 to 235.10 -4.9% 0.95 times
20 Fri Mar 2026 236.85 233.80 to 239.80 2.11% 0.57 times
19 Thu Mar 2026 231.95 231.00 to 240.55 -3.58% 0.54 times
18 Wed Mar 2026 240.55 231.85 to 243.65 3.66% 0.86 times
17 Tue Mar 2026 232.05 229.30 to 234.70 -0.45% 0.35 times
16 Mon Mar 2026 233.10 232.30 to 239.40 -1.04% 0.8 times

Technical analysis forecast for 532221 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532221 532221 at this time. Stock is falling and might fall more.

It appears as if 532221 532221 gave a large move recently.

Stock of 532221 (532221) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532221 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 226.1 as stoploss in an intra day buy trade for a target of 237.83. However, stock will show a bearish move below 226.1.

Tomorrow's movement Prediction of 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532221 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532221 Historical charts - Share SONATA SOFT.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532221 Historical charts - Share SONATA SOFT.

 

Back to top