Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 258.03 and 265.08
| Intraday Target 1 | 252.63 |
| Intraday Target 2 | 256.37 |
| Intraday Target 3 | 259.68333333333 |
| Intraday Target 4 | 263.42 |
| Intraday Target 5 | 266.73 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 260.10 (1.21%) | 255.95 | 255.95 - 263.00 | 0.8588 times | Fri 24 April 2026 | 257.00 (-2.85%) | 264.55 | 255.10 - 266.35 | 0.2438 times | Thu 23 April 2026 | 264.55 (-1.36%) | 266.55 | 263.40 - 273.95 | 0.3189 times | Wed 22 April 2026 | 268.20 (-1.78%) | 273.15 | 266.50 - 273.40 | 0.3926 times | Tue 21 April 2026 | 273.05 (-0.18%) | 271.40 | 271.40 - 275.15 | 0.2792 times | Mon 20 April 2026 | 273.55 (-2.48%) | 280.85 | 269.80 - 281.15 | 0.9136 times | Fri 17 April 2026 | 280.50 (0.43%) | 278.45 | 272.70 - 282.35 | 0.7954 times | Thu 16 April 2026 | 279.30 (10.07%) | 260.05 | 260.05 - 291.35 | 5.6194 times | Wed 15 April 2026 | 253.75 (4.81%) | 248.85 | 246.75 - 254.75 | 0.2839 times | Mon 13 April 2026 | 242.10 (-1.71%) | 243.00 | 236.90 - 245.90 | 0.2943 times | Fri 10 April 2026 | 246.30 (0.57%) | 244.90 | 241.90 - 248.45 | 0.3294 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 258.03 and 265.08
| Weekly Target 1 | 252.63 |
| Weekly Target 2 | 256.37 |
| Weekly Target 3 | 259.68333333333 |
| Weekly Target 4 | 263.42 |
| Weekly Target 5 | 266.73 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 260.10 (1.21%) | 255.95 | 255.95 - 263.00 | 0.3738 times | Fri 24 April 2026 | 257.00 (-8.38%) | 280.85 | 255.10 - 281.15 | 0.9349 times | Fri 17 April 2026 | 280.50 (13.89%) | 243.00 | 236.90 - 291.35 | 3.0436 times | Fri 10 April 2026 | 246.30 (6.19%) | 232.15 | 228.60 - 250.45 | 0.7859 times | Thu 02 April 2026 | 231.95 (5.86%) | 211.15 | 208.50 - 234.00 | 0.6535 times | Fri 27 March 2026 | 219.10 (-7.49%) | 235.00 | 217.90 - 235.50 | 0.9915 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.5823 times | Fri 13 March 2026 | 235.55 (-4.52%) | 245.00 | 231.55 - 259.30 | 1.4996 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.5345 times | Fri 27 February 2026 | 268.00 (-6%) | 285.35 | 266.90 - 291.85 | 0.6003 times | Fri 20 February 2026 | 285.10 (2.11%) | 281.35 | 270.05 - 292.55 | 1.1136 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 236.5 and 314.95
| Monthly Target 1 | 176.33 |
| Monthly Target 2 | 218.22 |
| Monthly Target 3 | 254.78333333333 |
| Monthly Target 4 | 296.67 |
| Monthly Target 5 | 333.23 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 260.10 (24.27%) | 223.25 | 212.90 - 291.35 | 0.6386 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4564 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4531 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4993 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5636 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5761 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7929 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.2925 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.382 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.3455 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 1.1768 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 151.3 and 317.3
| Yearly Target 1 | 115.03 |
| Yearly Target 2 | 187.57 |
| Yearly Target 3 | 281.03333333333 |
| Yearly Target 4 | 353.57 |
| Yearly Target 5 | 447.03 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 260.10 (-27.74%) | 360.60 | 208.50 - 374.50 | 0.4007 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.3817 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.1126 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6708 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.342 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 1.0192 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.8181 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1734 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0816 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 259.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 21 points
Upper Bollinger band is at 290 and lower is at 208, while middle bands are at 228 and 269
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SonataSoft in short term and the buy signal is strong.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.78 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 264.58 |
| 12 day DMA | 261.94 |
| 20 day DMA | 248.31 |
| 35 day DMA | 244.79 |
| 50 day DMA | 256.15 |
| 100 day DMA | 298.89 |
| 150 day DMA | 322.46 |
| 200 day DMA | 338.83 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.72 | 264.03 | 267.54 |
| 12 day EMA | 259.63 | 259.55 | 260.01 |
| 20 day EMA | 255.83 | 255.38 | 255.21 |
| 35 day EMA | 258.55 | 258.46 | 258.55 |
| 50 day EMA | 261.73 | 261.8 | 262 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.58 | 267.27 | 271.97 |
| 12 day SMA | 261.94 | 260.74 | 259 |
| 20 day SMA | 248.31 | 246.68 | 245.09 |
| 35 day SMA | 244.79 | 244.78 | 245.09 |
| 50 day SMA | 256.15 | 257.25 | 258.23 |
| 100 day SMA | 298.89 | 299.87 | 300.9 |
| 150 day SMA | 322.46 | 323.28 | 324.1 |
| 200 day SMA | 338.83 | 339.56 | 340.32 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
