SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 279.78 and 287.58
| Intraday Target 1 | 277.98 |
| Intraday Target 2 | 281.57 |
| Intraday Target 3 | 285.78333333333 |
| Intraday Target 4 | 289.37 |
| Intraday Target 5 | 293.58 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.15 (0.35%) | 286.00 | 282.20 - 290.00 | 1.4199 times | Thu 03 September 2026 | 284.15 (-1.66%) | 289.30 | 283.35 - 292.70 | 0.5785 times | Wed 02 September 2026 | 288.95 (0.02%) | 286.70 | 282.50 - 290.60 | 0.6958 times | Tue 01 September 2026 | 288.90 (-1.21%) | 291.80 | 284.40 - 293.25 | 0.8302 times | Mon 31 August 2026 | 292.45 (-4.02%) | 304.95 | 291.00 - 307.45 | 0.9108 times | Fri 28 August 2026 | 304.70 (5.18%) | 290.85 | 289.50 - 305.40 | 2.2182 times | Thu 27 August 2026 | 289.70 (-3.27%) | 302.00 | 288.10 - 302.00 | 0.8351 times | Wed 26 August 2026 | 299.50 (0.15%) | 299.10 | 298.10 - 308.45 | 0.9173 times | Tue 25 August 2026 | 299.05 (-2.7%) | 306.05 | 297.50 - 307.45 | 1.0704 times | Mon 24 August 2026 | 307.35 (1.1%) | 305.85 | 304.00 - 310.15 | 0.5238 times | Fri 21 August 2026 | 304.00 (-0.65%) | 308.95 | 302.40 - 308.95 | 0.9392 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 271.05 and 296.3
| Weekly Target 1 | 266.35 |
| Weekly Target 2 | 275.75 |
| Weekly Target 3 | 291.6 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 316.85 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.15 (-6.42%) | 304.95 | 282.20 - 307.45 | 0.3766 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.4726 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.3479 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.2981 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 2.2302 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 1.0896 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.3338 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 2.9444 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.3718 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.535 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.1945 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 278.15 and 289.2
| Monthly Target 1 | 275.82 |
| Monthly Target 2 | 280.48 |
| Monthly Target 3 | 286.86666666667 |
| Monthly Target 4 | 291.53 |
| Monthly Target 5 | 297.92 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.15 (-2.5%) | 291.80 | 282.20 - 293.25 | 0.1301 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.4898 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.6845 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.7329 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.3194 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6772 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4549 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4517 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4977 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5618 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5743 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 163.83 and 329.83
| Yearly Target 1 | 123.38 |
| Yearly Target 2 | 204.27 |
| Yearly Target 3 | 289.38333333333 |
| Yearly Target 4 | 370.27 |
| Yearly Target 5 | 455.38 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 285.15 (-20.78%) | 360.60 | 208.50 - 374.50 | 1.5957 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 3.7728 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 0.958 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.5776 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.2945 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.8775 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7044 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1493 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0702 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.38
Munafa value: 19 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 15 points
Upper Bollinger band is at 336 and lower is at 277, while middle bands are at 292 and 321
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.02 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 287.92 |
| 12 day DMA | 295.83 |
| 20 day DMA | 305.79 |
| 35 day DMA | 309.25 |
| 50 day DMA | 302.46 |
| 100 day DMA | 286.89 |
| 150 day DMA | 279.91 |
| 200 day DMA | 297.84 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.41 | 290.04 | 292.98 |
| 12 day EMA | 295.56 | 297.45 | 299.87 |
| 20 day EMA | 300.35 | 301.95 | 303.82 |
| 35 day EMA | 300.83 | 301.75 | 302.79 |
| 50 day EMA | 300.52 | 301.15 | 301.84 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.92 | 291.83 | 292.94 |
| 12 day SMA | 295.83 | 297.7 | 299.78 |
| 20 day SMA | 305.79 | 307.46 | 309.92 |
| 35 day SMA | 309.25 | 309.89 | 310.57 |
| 50 day SMA | 302.46 | 302.57 | 302.65 |
| 100 day SMA | 286.89 | 286.5 | 286.11 |
| 150 day SMA | 279.91 | 280.09 | 280.25 |
| 200 day SMA | 297.84 | 298.36 | 298.91 |


