ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonataSoft

Strong intraday Stock price targets for SonataSoft are 271.5 and 282.7

Intraday Target 1268.93
Intraday Target 2274.07
Intraday Target 3280.13333333333
Intraday Target 4285.27
Intraday Target 5291.33

Daily price and volume Sonata Soft

Date Closing Open Range Volume
Fri 13 February 2026 279.20 (-3.67%) 279.75 275.00 - 286.20 2.2318 times
Thu 12 February 2026 289.85 (-8.04%) 315.00 278.85 - 315.00 2.4137 times
Wed 11 February 2026 315.20 (-1.22%) 318.85 313.55 - 321.20 0.27 times
Tue 10 February 2026 319.10 (1.25%) 315.60 314.00 - 324.80 0.6355 times
Mon 09 February 2026 315.15 (2.96%) 309.20 305.85 - 316.05 0.6331 times
Fri 06 February 2026 306.10 (-1.05%) 307.10 301.15 - 307.95 0.5496 times
Thu 05 February 2026 309.35 (-2.04%) 311.25 308.15 - 314.65 0.6279 times
Wed 04 February 2026 315.80 (-3.51%) 329.75 311.40 - 329.75 0.8467 times
Tue 03 February 2026 327.30 (5.56%) 319.00 315.70 - 331.05 1.0461 times
Mon 02 February 2026 310.05 (-0.93%) 319.25 307.70 - 319.25 0.7455 times
Sun 01 February 2026 312.95 (-1.07%) 318.50 311.25 - 318.90 0.2762 times

 Daily chart SonataSoft

Weekly price and charts SonataSoft

Strong weekly Stock price targets for SonataSoft 532221 are 252.2 and 302

Weekly Target 1243.2
Weekly Target 2261.2
Weekly Target 3293
Weekly Target 4311
Weekly Target 5342.8

Weekly price and volumes for Sonata Soft

Date Closing Open Range Volume
Fri 13 February 2026 279.20 (-8.79%) 309.20 275.00 - 324.80 1.3926 times
Fri 06 February 2026 306.10 (-3.24%) 318.50 301.15 - 331.05 0.9215 times
Fri 30 January 2026 316.35 (2.79%) 308.30 300.00 - 323.70 0.5819 times
Fri 23 January 2026 307.75 (-9.25%) 337.70 304.85 - 341.85 1.011 times
Fri 16 January 2026 339.10 (-3.56%) 349.90 337.75 - 358.00 1.6425 times
Fri 09 January 2026 351.60 (-3.58%) 364.70 349.45 - 374.50 1.1577 times
Fri 02 January 2026 364.65 (-0.61%) 366.20 352.50 - 367.15 0.5184 times
Fri 26 December 2025 366.90 (6.42%) 346.75 346.75 - 370.75 0.9051 times
Fri 19 December 2025 344.75 (-1.43%) 351.00 338.05 - 351.00 0.8142 times
Fri 12 December 2025 349.75 (-3.17%) 358.15 341.30 - 362.35 1.0552 times
Fri 05 December 2025 361.20 (1.08%) 358.00 349.05 - 374.40 2.0179 times

 weekly chart SonataSoft

Monthly price and charts SonataSoft

Strong monthly Stock price targets for SonataSoft 532221 are 249.08 and 305.13

Monthly Target 1239.03
Monthly Target 2259.12
Monthly Target 3295.08333333333
Monthly Target 4315.17
Monthly Target 5351.13

Monthly price and volumes Sonata Soft

Date Closing Open Range Volume
Fri 13 February 2026 279.20 (-11.74%) 318.50 275.00 - 331.05 0.135 times
Fri 30 January 2026 316.35 (-12.11%) 360.60 300.00 - 374.50 0.2658 times
Wed 31 December 2025 359.95 (0.73%) 358.00 338.05 - 374.40 0.3001 times
Fri 28 November 2025 357.35 (-3.48%) 369.75 354.50 - 400.30 0.3068 times
Fri 31 October 2025 370.25 (6.79%) 346.70 342.50 - 392.10 0.4222 times
Tue 30 September 2025 346.70 (-1.17%) 352.55 339.45 - 421.40 0.6882 times
Fri 29 August 2025 350.80 (-10.5%) 391.05 328.00 - 401.90 1.8007 times
Thu 31 July 2025 391.95 (-4.37%) 410.00 386.50 - 453.05 0.7164 times
Mon 30 June 2025 409.85 (0.22%) 408.15 391.10 - 431.85 0.6266 times
Fri 30 May 2025 408.95 (-3.4%) 420.00 362.50 - 464.20 4.7383 times
Wed 30 April 2025 423.35 (22.59%) 359.85 290.00 - 446.50 1.5646 times

 monthly chart SonataSoft

Yearly price and charts SonataSoft

Strong yearly Stock price targets for SonataSoft 532221 are 227.35 and 326.85

Yearly Target 1210.07
Yearly Target 2244.63
Yearly Target 3309.56666666667
Yearly Target 4344.13
Yearly Target 5409.07

Yearly price and volumes Sonata Soft

Date Closing Open Range Volume
Fri 13 February 2026 279.20 (-22.43%) 360.60 275.00 - 374.50 0.1516 times
Wed 31 December 2025 359.95 (-39.97%) 602.00 290.00 - 634.25 4.5086 times
Tue 31 December 2024 599.65 (-18.97%) 739.85 469.05 - 867.10 1.1448 times
Fri 29 December 2023 740.05 (31.52%) 553.75 553.75 - 1485.30 0.6902 times
Fri 30 December 2022 562.70 (-35.74%) 875.70 487.50 - 928.85 0.3519 times
Fri 31 December 2021 875.70 (122.09%) 391.00 353.95 - 1030.00 1.0487 times
Thu 31 December 2020 394.30 (27.5%) 309.25 148.10 - 406.00 0.8418 times
Tue 31 December 2019 309.25 (1.79%) 302.75 282.50 - 363.45 0.1784 times
Mon 31 December 2018 303.80 (0%) 329.95 266.00 - 350.90 0.0839 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SonataSoft

Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonata Soft 532221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sonata Soft 532221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sonata Soft 532221 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.68

Munafa value: 9 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 11 points

Upper Bollinger band is at 333 and lower is at 291, while middle bands are at 301 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoft (532221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.

SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SonataSoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.36 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.

SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Soft 532221

DMA (daily moving average) of Sonata Soft 532221

DMA period DMA value
5 day DMA 303.7
12 day DMA 309.7
20 day DMA 311.37
35 day DMA 330.88
50 day DMA 337.09
100 day DMA 352.16
150 day DMA 363.25
200 day DMA 373.67

EMA (exponential moving average) of Sonata Soft 532221

EMA period EMA current EMA prev EMA prev2
5 day EMA297.49306.64315.03
12 day EMA307.23312.33316.41
20 day EMA314.31318320.96
35 day EMA323.97326.61328.77
50 day EMA335.31337.6339.55

SMA (simple moving average) of Sonata Soft 532221

SMA period SMA current SMA prev SMA prev2
5 day SMA303.7309.08312.98
12 day SMA309.7312.81314.65
20 day SMA311.37314.37317.2
35 day SMA330.88333.17335.27
50 day SMA337.09338.8340
100 day SMA352.16353.37354.38
150 day SMA363.25364.33365.18
200 day SMA373.67373.96374.29

Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top