Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 247.33 and 259.58
| Intraday Target 1 | 245.02 |
| Intraday Target 2 | 249.63 |
| Intraday Target 3 | 257.26666666667 |
| Intraday Target 4 | 261.88 |
| Intraday Target 5 | 269.52 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 254.25 (0.1%) | 258.30 | 252.65 - 264.90 | 0.8407 times | Thu 01 October 2026 | 254.00 (-2.66%) | 258.40 | 249.75 - 263.60 | 1.8168 times | Tue 29 September 2026 | 260.95 (-4.59%) | 272.50 | 258.50 - 274.80 | 4.6916 times | Mon 28 September 2026 | 273.50 (-2.29%) | 277.30 | 272.10 - 279.50 | 0.187 times | Fri 25 September 2026 | 279.90 (1.84%) | 272.90 | 270.90 - 280.35 | 0.4455 times | Thu 24 September 2026 | 274.85 (-2.57%) | 276.55 | 274.05 - 280.70 | 0.1872 times | Wed 23 September 2026 | 282.10 (-0.79%) | 285.00 | 281.75 - 286.70 | 0.1529 times | Tue 22 September 2026 | 284.35 (1.95%) | 279.20 | 275.90 - 284.95 | 1.1174 times | Mon 21 September 2026 | 278.90 (1.79%) | 273.65 | 272.10 - 279.25 | 0.2806 times | Fri 18 September 2026 | 274.00 (-2.79%) | 281.55 | 272.30 - 281.55 | 0.2803 times | Thu 17 September 2026 | 281.85 (2.32%) | 277.70 | 273.65 - 282.85 | 0.3359 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 247.33 and 259.58
| Weekly Target 1 | 245.02 |
| Weekly Target 2 | 249.63 |
| Weekly Target 3 | 257.26666666667 |
| Weekly Target 4 | 261.88 |
| Weekly Target 5 | 269.52 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 254.25 (0.1%) | 258.30 | 252.65 - 264.90 | 0.1589 times | Thu 01 October 2026 | 254.00 (-9.25%) | 277.30 | 249.75 - 279.50 | 1.2652 times | Fri 25 September 2026 | 279.90 (2.15%) | 273.65 | 270.90 - 286.70 | 0.4126 times | Fri 18 September 2026 | 274.00 (3.07%) | 273.60 | 272.30 - 291.75 | 0.9108 times | Fri 11 September 2026 | 265.85 (-6.77%) | 286.10 | 258.00 - 286.10 | 0.7931 times | Fri 04 September 2026 | 285.15 (-6.42%) | 304.95 | 282.20 - 307.45 | 0.653 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.8194 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.6033 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.5168 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 3.8669 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 1.8893 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 244.43 and 259.58
| Monthly Target 1 | 241.15 |
| Monthly Target 2 | 247.7 |
| Monthly Target 3 | 256.3 |
| Monthly Target 4 | 262.85 |
| Monthly Target 5 | 271.45 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 254.25 (-2.57%) | 258.40 | 249.75 - 264.90 | 0.122 times | Tue 29 September 2026 | 260.95 (-10.77%) | 291.80 | 258.00 - 293.25 | 0.864 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.4427 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.5997 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.6781 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.2777 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6558 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4406 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4374 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.482 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5441 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 148.38 and 314.38
| Yearly Target 1 | 113.08 |
| Yearly Target 2 | 183.67 |
| Yearly Target 3 | 279.08333333333 |
| Yearly Target 4 | 349.67 |
| Yearly Target 5 | 445.08 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 254.25 (-29.37%) | 360.60 | 208.50 - 374.50 | 1.7171 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 3.7109 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 0.9423 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.5681 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.2896 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.8631 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.6929 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1469 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0691 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 269.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 10 points
Upper Bollinger band is at 294 and lower is at 255, while middle bands are at 264 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonataSoft in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.27 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 264.52 |
| 12 day DMA | 272.84 |
| 20 day DMA | 273.8 |
| 35 day DMA | 287.01 |
| 50 day DMA | 296.45 |
| 100 day DMA | 288.07 |
| 150 day DMA | 276.13 |
| 200 day DMA | 289.86 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.97 | 265.83 | 271.74 |
| 12 day EMA | 269.69 | 272.5 | 275.86 |
| 20 day EMA | 275.23 | 277.44 | 279.91 |
| 35 day EMA | 284.4 | 286.17 | 288.06 |
| 50 day EMA | 293.84 | 295.46 | 297.15 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.52 | 268.64 | 274.26 |
| 12 day SMA | 272.84 | 275.11 | 276.1 |
| 20 day SMA | 273.8 | 275.54 | 277.28 |
| 35 day SMA | 287.01 | 289 | 291.27 |
| 50 day SMA | 296.45 | 297.27 | 298.25 |
| 100 day SMA | 288.07 | 288.5 | 288.67 |
| 150 day SMA | 276.13 | 276.35 | 276.55 |
| 200 day SMA | 289.86 | 290.33 | 290.83 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
