Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 324.5 and 330.15
| Intraday Target 1 | 320.17 |
| Intraday Target 2 | 323.18 |
| Intraday Target 3 | 325.81666666667 |
| Intraday Target 4 | 328.83 |
| Intraday Target 5 | 331.47 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 326.20 (0.77%) | 323.75 | 322.80 - 328.45 | 0.1081 times | Wed 12 August 2026 | 323.70 (-2.97%) | 334.75 | 321.90 - 334.75 | 0.1283 times | Tue 11 August 2026 | 333.60 (4.36%) | 321.00 | 319.00 - 334.90 | 0.3489 times | Mon 10 August 2026 | 319.65 (0.35%) | 317.65 | 314.95 - 325.00 | 0.4318 times | Fri 07 August 2026 | 318.55 (-4.44%) | 322.40 | 316.90 - 337.20 | 0.6919 times | Thu 06 August 2026 | 333.35 (-1.08%) | 337.75 | 328.00 - 343.00 | 4.7004 times | Wed 05 August 2026 | 337.00 (-3.81%) | 350.60 | 335.00 - 359.50 | 0.7361 times | Tue 04 August 2026 | 350.35 (1.52%) | 345.80 | 340.70 - 355.00 | 0.7293 times | Mon 03 August 2026 | 345.10 (7.14%) | 324.75 | 319.10 - 348.10 | 1.5062 times | Fri 31 July 2026 | 322.10 (4.16%) | 309.50 | 301.40 - 324.10 | 0.6189 times | Thu 30 July 2026 | 309.25 (-2.48%) | 319.30 | 308.00 - 327.25 | 0.6745 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 320.58 and 340.53
| Weekly Target 1 | 305.4 |
| Weekly Target 2 | 315.8 |
| Weekly Target 3 | 325.35 |
| Weekly Target 4 | 335.75 |
| Weekly Target 5 | 345.3 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 326.20 (2.4%) | 317.65 | 314.95 - 334.90 | 0.2303 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 1.8934 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 0.9251 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.2834 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 2.4998 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.3157 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.3032 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.1651 times | Fri 19 June 2026 | 297.55 (17.28%) | 259.15 | 259.10 - 325.00 | 2.2198 times | Fri 12 June 2026 | 253.70 (-4.75%) | 260.55 | 251.60 - 264.95 | 0.1642 times | Fri 05 June 2026 | 266.35 (0.78%) | 266.65 | 261.80 - 292.45 | 0.7485 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 320.58 and 365.13
| Monthly Target 1 | 289 |
| Monthly Target 2 | 307.6 |
| Monthly Target 3 | 333.55 |
| Monthly Target 4 | 352.15 |
| Monthly Target 5 | 378.1 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 326.20 (1.27%) | 324.75 | 314.95 - 359.50 | 1.0831 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.6733 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.7256 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.3138 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6744 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.453 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4498 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4956 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5595 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5719 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7871 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 184.35 and 350.35
| Yearly Target 1 | 137.07 |
| Yearly Target 2 | 231.63 |
| Yearly Target 3 | 303.06666666667 |
| Yearly Target 4 | 397.63 |
| Yearly Target 5 | 469.07 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 326.20 (-9.38%) | 360.60 | 208.50 - 374.50 | 1.5209 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 3.8109 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 0.9677 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.5834 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.2974 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.8864 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7115 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1508 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.071 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 323.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 316 and price is deviating by 18 points
Upper Bollinger band is at 352 and lower is at 280, while middle bands are at 298 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonataSoft in short term but the sell signal is initial and weak.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.12 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 324.34 |
| 12 day DMA | 328 |
| 20 day DMA | 315.93 |
| 35 day DMA | 302.88 |
| 50 day DMA | 295.33 |
| 100 day DMA | 275.85 |
| 150 day DMA | 284.04 |
| 200 day DMA | 303.62 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.53 | 326.69 | 328.19 |
| 12 day EMA | 323.46 | 322.96 | 322.83 |
| 20 day EMA | 317.31 | 316.37 | 315.6 |
| 35 day EMA | 306.99 | 305.86 | 304.81 |
| 50 day EMA | 296.11 | 294.88 | 293.7 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.34 | 325.77 | 328.43 |
| 12 day SMA | 328 | 325.65 | 323.11 |
| 20 day SMA | 315.93 | 315.03 | 313.9 |
| 35 day SMA | 302.88 | 301.8 | 301.03 |
| 50 day SMA | 295.33 | 294.37 | 293.23 |
| 100 day SMA | 275.85 | 274.92 | 274.04 |
| 150 day SMA | 284.04 | 284.28 | 284.53 |
| 200 day SMA | 303.62 | 303.83 | 304.06 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
