SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 271.5 and 282.7
| Intraday Target 1 | 268.93 |
| Intraday Target 2 | 274.07 |
| Intraday Target 3 | 280.13333333333 |
| Intraday Target 4 | 285.27 |
| Intraday Target 5 | 291.33 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.20 (-3.67%) | 279.75 | 275.00 - 286.20 | 2.2318 times | Thu 12 February 2026 | 289.85 (-8.04%) | 315.00 | 278.85 - 315.00 | 2.4137 times | Wed 11 February 2026 | 315.20 (-1.22%) | 318.85 | 313.55 - 321.20 | 0.27 times | Tue 10 February 2026 | 319.10 (1.25%) | 315.60 | 314.00 - 324.80 | 0.6355 times | Mon 09 February 2026 | 315.15 (2.96%) | 309.20 | 305.85 - 316.05 | 0.6331 times | Fri 06 February 2026 | 306.10 (-1.05%) | 307.10 | 301.15 - 307.95 | 0.5496 times | Thu 05 February 2026 | 309.35 (-2.04%) | 311.25 | 308.15 - 314.65 | 0.6279 times | Wed 04 February 2026 | 315.80 (-3.51%) | 329.75 | 311.40 - 329.75 | 0.8467 times | Tue 03 February 2026 | 327.30 (5.56%) | 319.00 | 315.70 - 331.05 | 1.0461 times | Mon 02 February 2026 | 310.05 (-0.93%) | 319.25 | 307.70 - 319.25 | 0.7455 times | Sun 01 February 2026 | 312.95 (-1.07%) | 318.50 | 311.25 - 318.90 | 0.2762 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 252.2 and 302
| Weekly Target 1 | 243.2 |
| Weekly Target 2 | 261.2 |
| Weekly Target 3 | 293 |
| Weekly Target 4 | 311 |
| Weekly Target 5 | 342.8 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.20 (-8.79%) | 309.20 | 275.00 - 324.80 | 1.3926 times | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 0.9215 times | Fri 30 January 2026 | 316.35 (2.79%) | 308.30 | 300.00 - 323.70 | 0.5819 times | Fri 23 January 2026 | 307.75 (-9.25%) | 337.70 | 304.85 - 341.85 | 1.011 times | Fri 16 January 2026 | 339.10 (-3.56%) | 349.90 | 337.75 - 358.00 | 1.6425 times | Fri 09 January 2026 | 351.60 (-3.58%) | 364.70 | 349.45 - 374.50 | 1.1577 times | Fri 02 January 2026 | 364.65 (-0.61%) | 366.20 | 352.50 - 367.15 | 0.5184 times | Fri 26 December 2025 | 366.90 (6.42%) | 346.75 | 346.75 - 370.75 | 0.9051 times | Fri 19 December 2025 | 344.75 (-1.43%) | 351.00 | 338.05 - 351.00 | 0.8142 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 1.0552 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 2.0179 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 249.08 and 305.13
| Monthly Target 1 | 239.03 |
| Monthly Target 2 | 259.12 |
| Monthly Target 3 | 295.08333333333 |
| Monthly Target 4 | 315.17 |
| Monthly Target 5 | 351.13 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.20 (-11.74%) | 318.50 | 275.00 - 331.05 | 0.135 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.2658 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.3001 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.3068 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.4222 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6882 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.8007 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.7164 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.6266 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.7383 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.5646 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 227.35 and 326.85
| Yearly Target 1 | 210.07 |
| Yearly Target 2 | 244.63 |
| Yearly Target 3 | 309.56666666667 |
| Yearly Target 4 | 344.13 |
| Yearly Target 5 | 409.07 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 279.20 (-22.43%) | 360.60 | 275.00 - 374.50 | 0.1516 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.5086 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.1448 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6902 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3519 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 1.0487 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.8418 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1784 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0839 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sonata Soft 532221 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sonata Soft 532221 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.68
Munafa value: 9 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 11 points
Upper Bollinger band is at 333 and lower is at 291, while middle bands are at 301 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.36 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 303.7 |
| 12 day DMA | 309.7 |
| 20 day DMA | 311.37 |
| 35 day DMA | 330.88 |
| 50 day DMA | 337.09 |
| 100 day DMA | 352.16 |
| 150 day DMA | 363.25 |
| 200 day DMA | 373.67 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.49 | 306.64 | 315.03 |
| 12 day EMA | 307.23 | 312.33 | 316.41 |
| 20 day EMA | 314.31 | 318 | 320.96 |
| 35 day EMA | 323.97 | 326.61 | 328.77 |
| 50 day EMA | 335.31 | 337.6 | 339.55 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.7 | 309.08 | 312.98 |
| 12 day SMA | 309.7 | 312.81 | 314.65 |
| 20 day SMA | 311.37 | 314.37 | 317.2 |
| 35 day SMA | 330.88 | 333.17 | 335.27 |
| 50 day SMA | 337.09 | 338.8 | 340 |
| 100 day SMA | 352.16 | 353.37 | 354.38 |
| 150 day SMA | 363.25 | 364.33 | 365.18 |
| 200 day SMA | 373.67 | 373.96 | 374.29 |


