Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 316.38 and 329.23
| Intraday Target 1 | 313.93 |
| Intraday Target 2 | 318.82 |
| Intraday Target 3 | 326.78333333333 |
| Intraday Target 4 | 331.67 |
| Intraday Target 5 | 339.63 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 323.70 (-2.97%) | 334.75 | 321.90 - 334.75 | 0.1214 times | Tue 11 August 2026 | 333.60 (4.36%) | 321.00 | 319.00 - 334.90 | 0.3302 times | Mon 10 August 2026 | 319.65 (0.35%) | 317.65 | 314.95 - 325.00 | 0.4086 times | Fri 07 August 2026 | 318.55 (-4.44%) | 322.40 | 316.90 - 337.20 | 0.6548 times | Thu 06 August 2026 | 333.35 (-1.08%) | 337.75 | 328.00 - 343.00 | 4.4485 times | Wed 05 August 2026 | 337.00 (-3.81%) | 350.60 | 335.00 - 359.50 | 0.6967 times | Tue 04 August 2026 | 350.35 (1.52%) | 345.80 | 340.70 - 355.00 | 0.6902 times | Mon 03 August 2026 | 345.10 (7.14%) | 324.75 | 319.10 - 348.10 | 1.4254 times | Fri 31 July 2026 | 322.10 (4.16%) | 309.50 | 301.40 - 324.10 | 0.5857 times | Thu 30 July 2026 | 309.25 (-2.48%) | 319.30 | 308.00 - 327.25 | 0.6384 times | Wed 29 July 2026 | 317.10 (6.37%) | 302.20 | 302.20 - 322.95 | 1.7521 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 319.33 and 339.28
| Weekly Target 1 | 304.57 |
| Weekly Target 2 | 314.13 |
| Weekly Target 3 | 324.51666666667 |
| Weekly Target 4 | 334.08 |
| Weekly Target 5 | 344.47 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 323.70 (1.62%) | 317.65 | 314.95 - 334.90 | 0.2063 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 1.8981 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 0.9274 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.2841 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 2.506 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.3164 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.3064 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.1655 times | Fri 19 June 2026 | 297.55 (17.28%) | 259.15 | 259.10 - 325.00 | 2.2253 times | Fri 12 June 2026 | 253.70 (-4.75%) | 260.55 | 251.60 - 264.95 | 0.1646 times | Fri 05 June 2026 | 266.35 (0.78%) | 266.65 | 261.80 - 292.45 | 0.7503 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 297.05 and 341.6
| Monthly Target 1 | 288.17 |
| Monthly Target 2 | 305.93 |
| Monthly Target 3 | 332.71666666667 |
| Monthly Target 4 | 350.48 |
| Monthly Target 5 | 377.27 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 323.70 (0.5%) | 324.75 | 314.95 - 359.50 | 1.072 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.6766 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.7278 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.3155 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6752 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4536 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4504 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4962 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5602 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5726 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7881 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 183.1 and 349.1
| Yearly Target 1 | 136.23 |
| Yearly Target 2 | 229.97 |
| Yearly Target 3 | 302.23333333333 |
| Yearly Target 4 | 395.97 |
| Yearly Target 5 | 468.23 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 323.70 (-10.07%) | 360.60 | 208.50 - 374.50 | 1.5191 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 3.8118 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 0.9679 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.5836 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.2975 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.8866 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.7117 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1509 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.071 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 322.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 316 and price is deviating by 18 points
Upper Bollinger band is at 351 and lower is at 280, while middle bands are at 298 and 333
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonataSoft in short term but the sell signal is initial and weak.
SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.62 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 325.77 |
| 12 day DMA | 325.65 |
| 20 day DMA | 315.03 |
| 35 day DMA | 301.8 |
| 50 day DMA | 294.37 |
| 100 day DMA | 274.92 |
| 150 day DMA | 284.28 |
| 200 day DMA | 303.83 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.69 | 328.19 | 325.49 |
| 12 day EMA | 322.96 | 322.83 | 320.87 |
| 20 day EMA | 316.38 | 315.61 | 313.72 |
| 35 day EMA | 306.1 | 305.06 | 303.38 |
| 50 day EMA | 295.34 | 294.18 | 292.57 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.77 | 328.43 | 331.78 |
| 12 day SMA | 325.65 | 323.11 | 319.32 |
| 20 day SMA | 315.03 | 313.9 | 312.62 |
| 35 day SMA | 301.8 | 301.03 | 300 |
| 50 day SMA | 294.37 | 293.23 | 291.84 |
| 100 day SMA | 274.92 | 274.04 | 273.13 |
| 150 day SMA | 284.28 | 284.53 | 284.68 |
| 200 day SMA | 303.83 | 304.06 | 304.25 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
