ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonataSoft

Strong intraday Stock price targets for SonataSoft are 279.78 and 287.58

Intraday Target 1277.98
Intraday Target 2281.57
Intraday Target 3285.78333333333
Intraday Target 4289.37
Intraday Target 5293.58

Daily price and volume Sonata Soft

Date Closing Open Range Volume
Fri 04 September 2026 285.15 (0.35%) 286.00 282.20 - 290.00 1.4199 times
Thu 03 September 2026 284.15 (-1.66%) 289.30 283.35 - 292.70 0.5785 times
Wed 02 September 2026 288.95 (0.02%) 286.70 282.50 - 290.60 0.6958 times
Tue 01 September 2026 288.90 (-1.21%) 291.80 284.40 - 293.25 0.8302 times
Mon 31 August 2026 292.45 (-4.02%) 304.95 291.00 - 307.45 0.9108 times
Fri 28 August 2026 304.70 (5.18%) 290.85 289.50 - 305.40 2.2182 times
Thu 27 August 2026 289.70 (-3.27%) 302.00 288.10 - 302.00 0.8351 times
Wed 26 August 2026 299.50 (0.15%) 299.10 298.10 - 308.45 0.9173 times
Tue 25 August 2026 299.05 (-2.7%) 306.05 297.50 - 307.45 1.0704 times
Mon 24 August 2026 307.35 (1.1%) 305.85 304.00 - 310.15 0.5238 times
Fri 21 August 2026 304.00 (-0.65%) 308.95 302.40 - 308.95 0.9392 times

 Daily chart SonataSoft

Weekly price and charts SonataSoft

Strong weekly Stock price targets for SonataSoft 532221 are 271.05 and 296.3

Weekly Target 1266.35
Weekly Target 2275.75
Weekly Target 3291.6
Weekly Target 4301
Weekly Target 5316.85

Weekly price and volumes for Sonata Soft

Date Closing Open Range Volume
Fri 04 September 2026 285.15 (-6.42%) 304.95 282.20 - 307.45 0.3766 times
Fri 28 August 2026 304.70 (0.23%) 305.85 288.10 - 310.15 0.4726 times
Fri 21 August 2026 304.00 (-6.73%) 325.95 302.40 - 326.10 0.3479 times
Fri 14 August 2026 325.95 (2.32%) 317.65 314.95 - 334.90 0.2981 times
Fri 07 August 2026 318.55 (-1.1%) 324.75 316.90 - 359.50 2.2302 times
Fri 31 July 2026 322.10 (11.78%) 288.25 288.25 - 327.25 1.0896 times
Fri 24 July 2026 288.15 (-6.25%) 307.35 280.40 - 314.05 0.3338 times
Fri 17 July 2026 307.35 (7.82%) 285.45 282.75 - 329.45 2.9444 times
Fri 10 July 2026 285.05 (2.61%) 276.45 269.90 - 289.85 0.3718 times
Fri 03 July 2026 277.80 (-2.27%) 283.70 262.00 - 294.00 1.535 times
Thu 25 June 2026 284.25 (-4.47%) 299.05 282.95 - 302.75 0.1945 times

 weekly chart SonataSoft

Monthly price and charts SonataSoft

Strong monthly Stock price targets for SonataSoft 532221 are 278.15 and 289.2

Monthly Target 1275.82
Monthly Target 2280.48
Monthly Target 3286.86666666667
Monthly Target 4291.53
Monthly Target 5297.92

Monthly price and volumes Sonata Soft

Date Closing Open Range Volume
Fri 04 September 2026 285.15 (-2.5%) 291.80 282.20 - 293.25 0.1301 times
Mon 31 August 2026 292.45 (-9.21%) 324.75 288.10 - 359.50 1.4898 times
Fri 31 July 2026 322.10 (20.28%) 267.65 262.00 - 329.45 2.6845 times
Tue 30 June 2026 267.80 (1.32%) 266.65 251.60 - 325.00 1.7329 times
Fri 29 May 2026 264.30 (3.57%) 255.20 252.80 - 307.85 1.3194 times
Thu 30 April 2026 255.20 (21.93%) 223.25 212.90 - 291.35 0.6772 times
Mon 30 March 2026 209.30 (-21.9%) 250.05 208.50 - 265.45 0.4549 times
Fri 27 February 2026 268.00 (-15.28%) 318.50 266.90 - 331.05 0.4517 times
Fri 30 January 2026 316.35 (-12.11%) 360.60 300.00 - 374.50 0.4977 times
Wed 31 December 2025 359.95 (0.73%) 358.00 338.05 - 374.40 0.5618 times
Fri 28 November 2025 357.35 (-3.48%) 369.75 354.50 - 400.30 0.5743 times

 monthly chart SonataSoft

Yearly price and charts SonataSoft

Strong yearly Stock price targets for SonataSoft 532221 are 163.83 and 329.83

Yearly Target 1123.38
Yearly Target 2204.27
Yearly Target 3289.38333333333
Yearly Target 4370.27
Yearly Target 5455.38

Yearly price and volumes Sonata Soft

Date Closing Open Range Volume
Fri 04 September 2026 285.15 (-20.78%) 360.60 208.50 - 374.50 1.5957 times
Wed 31 December 2025 359.95 (-39.97%) 602.00 290.00 - 634.25 3.7728 times
Tue 31 December 2024 599.65 (-18.97%) 739.85 469.05 - 867.10 0.958 times
Fri 29 December 2023 740.05 (31.52%) 553.75 553.75 - 1485.30 0.5776 times
Fri 30 December 2022 562.70 (-35.74%) 875.70 487.50 - 928.85 0.2945 times
Fri 31 December 2021 875.70 (122.09%) 391.00 353.95 - 1030.00 0.8775 times
Thu 31 December 2020 394.30 (27.5%) 309.25 148.10 - 406.00 0.7044 times
Tue 31 December 2019 309.25 (1.79%) 302.75 282.50 - 363.45 0.1493 times
Mon 31 December 2018 303.80 (0%) 329.95 266.00 - 350.90 0.0702 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SonataSoft

Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 295.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sonata Soft 532221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 285.38

Munafa value: 19 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 15 points

Upper Bollinger band is at 336 and lower is at 277, while middle bands are at 292 and 321

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.

SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SonataSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.02 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.

SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Soft 532221

DMA (daily moving average) of Sonata Soft 532221

DMA period DMA value
5 day DMA 287.92
12 day DMA 295.83
20 day DMA 305.79
35 day DMA 309.25
50 day DMA 302.46
100 day DMA 286.89
150 day DMA 279.91
200 day DMA 297.84

EMA (exponential moving average) of Sonata Soft 532221

EMA period EMA current EMA prev EMA prev2
5 day EMA288.41290.04292.98
12 day EMA295.56297.45299.87
20 day EMA300.35301.95303.82
35 day EMA300.83301.75302.79
50 day EMA300.52301.15301.84

SMA (simple moving average) of Sonata Soft 532221

SMA period SMA current SMA prev SMA prev2
5 day SMA287.92291.83292.94
12 day SMA295.83297.7299.78
20 day SMA305.79307.46309.92
35 day SMA309.25309.89310.57
50 day SMA302.46302.57302.65
100 day SMA286.89286.5286.11
150 day SMA279.91280.09280.25
200 day SMA297.84298.36298.91

Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top