Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 221.23 and 239.13
| Intraday Target 1 | 217.48 |
| Intraday Target 2 | 224.97 |
| Intraday Target 3 | 235.38333333333 |
| Intraday Target 4 | 242.87 |
| Intraday Target 5 | 253.28 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.45 (-3.02%) | 242.45 | 227.90 - 245.80 | 0.5647 times | Thu 22 October 2026 | 239.70 (-0.33%) | 240.50 | 235.90 - 242.25 | 0.313 times | Wed 21 October 2026 | 240.50 (0.19%) | 240.10 | 238.05 - 247.00 | 0.7108 times | Mon 19 October 2026 | 240.05 (-3.21%) | 249.25 | 238.85 - 250.00 | 0.4547 times | Fri 16 October 2026 | 248.00 (1.22%) | 247.60 | 246.65 - 258.00 | 0.9014 times | Thu 15 October 2026 | 245.00 (-1.92%) | 250.85 | 244.00 - 259.40 | 5.3477 times | Wed 14 October 2026 | 249.80 (0.83%) | 247.95 | 247.95 - 258.45 | 0.4615 times | Tue 13 October 2026 | 247.75 (3.53%) | 242.05 | 242.05 - 250.50 | 0.4866 times | Mon 12 October 2026 | 239.30 (-5.11%) | 240.10 | 238.70 - 246.00 | 0.5551 times | Tue 06 October 2026 | 252.20 (-0.81%) | 254.25 | 250.90 - 255.55 | 0.2045 times | Mon 05 October 2026 | 254.25 (0.1%) | 258.30 | 252.65 - 264.90 | 0.3695 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 219.13 and 241.23
| Weekly Target 1 | 214.68 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 236.78333333333 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 258.88 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.45 (-6.27%) | 249.25 | 227.90 - 250.00 | 0.8859 times | Fri 16 October 2026 | 248.00 (-1.67%) | 240.10 | 238.70 - 259.40 | 3.3614 times | Tue 06 October 2026 | 252.20 (-0.71%) | 258.30 | 250.90 - 264.90 | 0.2489 times | Thu 01 October 2026 | 254.00 (-9.25%) | 277.30 | 249.75 - 279.50 | 1.276 times | Fri 25 September 2026 | 279.90 (2.15%) | 273.65 | 270.90 - 286.70 | 0.4161 times | Fri 18 September 2026 | 274.00 (3.07%) | 273.60 | 272.30 - 291.75 | 0.9185 times | Fri 11 September 2026 | 265.85 (-6.77%) | 286.10 | 258.00 - 286.10 | 0.7999 times | Fri 04 September 2026 | 285.15 (-6.42%) | 304.95 | 282.20 - 307.45 | 0.6586 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.8263 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.6084 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.5212 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 211.68 and 248.68
| Monthly Target 1 | 204.75 |
| Monthly Target 2 | 218.6 |
| Monthly Target 3 | 241.75 |
| Monthly Target 4 | 255.6 |
| Monthly Target 5 | 278.75 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.45 (-10.92%) | 258.40 | 227.90 - 264.90 | 1.0559 times | Tue 29 September 2026 | 260.95 (-10.77%) | 291.80 | 258.00 - 293.25 | 0.7823 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.3063 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.3539 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.5195 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.1569 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.5938 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.3989 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.3961 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4364 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.4926 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 137.48 and 303.48
| Yearly Target 1 | 105.82 |
| Yearly Target 2 | 169.13 |
| Yearly Target 3 | 271.81666666667 |
| Yearly Target 4 | 335.13 |
| Yearly Target 5 | 437.82 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.45 (-35.42%) | 360.60 | 208.50 - 374.50 | 1.8594 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 3.6384 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 0.9239 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.557 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.284 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 0.8463 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.6793 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.144 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0677 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.35
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 17 points
Upper Bollinger band is at 291 and lower is at 225, while middle bands are at 242 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonataSoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.04 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 240.14 |
| 12 day DMA | 245.25 |
| 20 day DMA | 257.58 |
| 35 day DMA | 267.87 |
| 50 day DMA | 282.18 |
| 100 day DMA | 285.4 |
| 150 day DMA | 274.62 |
| 200 day DMA | 284.61 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 242.51 | 243.91 |
| 12 day EMA | 246.73 | 249.33 | 251.08 |
| 20 day EMA | 254.64 | 256.98 | 258.8 |
| 35 day EMA | 268.87 | 271.01 | 272.85 |
| 50 day EMA | 282.1 | 284.13 | 285.94 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.14 | 242.65 | 244.67 |
| 12 day SMA | 245.25 | 247.63 | 250.44 |
| 20 day SMA | 257.58 | 260.05 | 261.84 |
| 35 day SMA | 267.87 | 269.79 | 271.48 |
| 50 day SMA | 282.18 | 284.27 | 286.49 |
| 100 day SMA | 285.4 | 285.75 | 286.06 |
| 150 day SMA | 274.62 | 274.72 | 274.79 |
| 200 day SMA | 284.61 | 285.27 | 285.83 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
