Munafa Stock Market Course + Intraday & FNO calls 
SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532221
- 532221 Experts view
- Tomorrow's Movement 532221
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532221 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonataSoft
Strong intraday Stock price targets for SonataSoft are 235.08 and 244.78
| Intraday Target 1 | 232.57 |
| Intraday Target 2 | 237.58 |
| Intraday Target 3 | 242.26666666667 |
| Intraday Target 4 | 247.28 |
| Intraday Target 5 | 251.97 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.60 (-0.88%) | 244.45 | 237.25 - 246.95 | 0.4681 times | Wed 11 March 2026 | 244.75 (-2.49%) | 252.95 | 243.30 - 256.05 | 0.5844 times | Tue 10 March 2026 | 251.00 (1.46%) | 248.30 | 245.50 - 253.55 | 0.8706 times | Mon 09 March 2026 | 247.40 (0.28%) | 245.00 | 238.00 - 259.30 | 4.4641 times | Fri 06 March 2026 | 246.70 (-1.52%) | 250.25 | 246.00 - 252.65 | 0.5362 times | Thu 05 March 2026 | 250.50 (-1.98%) | 255.70 | 248.60 - 255.70 | 0.5271 times | Wed 04 March 2026 | 255.55 (-1.67%) | 255.50 | 254.55 - 263.10 | 0.7521 times | Mon 02 March 2026 | 259.90 (-3.02%) | 250.05 | 250.05 - 265.45 | 0.6624 times | Fri 27 February 2026 | 268.00 (-1.22%) | 272.95 | 266.90 - 275.00 | 0.693 times | Thu 26 February 2026 | 271.30 (-0.48%) | 272.30 | 270.10 - 280.20 | 0.442 times | Wed 25 February 2026 | 272.60 (1.04%) | 271.15 | 271.15 - 277.95 | 0.4745 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 228.9 and 250.95
| Weekly Target 1 | 224.33 |
| Weekly Target 2 | 233.47 |
| Weekly Target 3 | 246.38333333333 |
| Weekly Target 4 | 255.52 |
| Weekly Target 5 | 268.43 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.60 (-1.66%) | 245.00 | 237.25 - 259.30 | 1.3872 times | Fri 06 March 2026 | 246.70 (-7.95%) | 250.05 | 246.00 - 265.45 | 0.5382 times | Fri 27 February 2026 | 268.00 (-6%) | 285.35 | 266.90 - 291.85 | 0.6044 times | Fri 20 February 2026 | 285.10 (2.11%) | 281.35 | 270.05 - 292.55 | 1.1211 times | Fri 13 February 2026 | 279.20 (-8.79%) | 309.20 | 275.00 - 324.80 | 1.3183 times | Fri 06 February 2026 | 306.10 (-3.24%) | 318.50 | 301.15 - 331.05 | 0.8723 times | Fri 30 January 2026 | 316.35 (2.79%) | 308.30 | 300.00 - 323.70 | 0.5508 times | Fri 23 January 2026 | 307.75 (-9.25%) | 337.70 | 304.85 - 341.85 | 0.9571 times | Fri 16 January 2026 | 339.10 (-3.56%) | 349.90 | 337.75 - 358.00 | 1.5548 times | Fri 09 January 2026 | 351.60 (-3.58%) | 364.70 | 349.45 - 374.50 | 1.0959 times | Fri 02 January 2026 | 364.65 (-0.61%) | 366.20 | 352.50 - 367.15 | 0.4907 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 225.83 and 254.03
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 231.42 |
| Monthly Target 3 | 248.43333333333 |
| Monthly Target 4 | 259.62 |
| Monthly Target 5 | 276.63 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.60 (-9.48%) | 250.05 | 237.25 - 265.45 | 0.2162 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4397 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4845 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5469 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5591 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7695 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.2543 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.282 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.3058 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 1.142 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 8.6361 times |
Yearly price and charts SonataSoft
Strong yearly Stock price targets for SonataSoft 532221 are 171.3 and 308.55
| Yearly Target 1 | 147.53 |
| Yearly Target 2 | 195.07 |
| Yearly Target 3 | 284.78333333333 |
| Yearly Target 4 | 332.32 |
| Yearly Target 5 | 422.03 |
Yearly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 242.60 (-32.6%) | 360.60 | 237.25 - 374.50 | 0.2345 times | Wed 31 December 2025 | 359.95 (-39.97%) | 602.00 | 290.00 - 634.25 | 4.4664 times | Tue 31 December 2024 | 599.65 (-18.97%) | 739.85 | 469.05 - 867.10 | 1.1341 times | Fri 29 December 2023 | 740.05 (31.52%) | 553.75 | 553.75 - 1485.30 | 0.6838 times | Fri 30 December 2022 | 562.70 (-35.74%) | 875.70 | 487.50 - 928.85 | 0.3486 times | Fri 31 December 2021 | 875.70 (122.09%) | 391.00 | 353.95 - 1030.00 | 1.0389 times | Thu 31 December 2020 | 394.30 (27.5%) | 309.25 | 148.10 - 406.00 | 0.8339 times | Tue 31 December 2019 | 309.25 (1.79%) | 302.75 | 282.50 - 363.45 | 0.1768 times | Mon 31 December 2018 | 303.80 (0%) | 329.95 | 266.00 - 350.90 | 0.0832 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SonataSoft
Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonata Soft 532221 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonata Soft 532221 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 268 and price is deviating by 16 points
Upper Bollinger band is at 299 and lower is at 236, while middle bands are at 252 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonataSoft (532221) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonataSoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonataSoft in short term and the sell signal is strong.
SonataSoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonataSoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.38 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.
SonataSoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 246.49 |
| 12 day DMA | 256.68 |
| 20 day DMA | 267.21 |
| 35 day DMA | 287.25 |
| 50 day DMA | 305.51 |
| 100 day DMA | 334.09 |
| 150 day DMA | 344.42 |
| 200 day DMA | 362.05 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.31 | 249.67 | 252.13 |
| 12 day EMA | 256.86 | 259.45 | 262.12 |
| 20 day EMA | 267.64 | 270.27 | 272.95 |
| 35 day EMA | 285.62 | 288.15 | 290.7 |
| 50 day EMA | 304.15 | 306.66 | 309.19 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.49 | 248.07 | 250.23 |
| 12 day SMA | 256.68 | 259.91 | 263.28 |
| 20 day SMA | 267.21 | 270.84 | 274.56 |
| 35 day SMA | 287.25 | 289.18 | 291.13 |
| 50 day SMA | 305.51 | 307.79 | 310.03 |
| 100 day SMA | 334.09 | 335.37 | 336.56 |
| 150 day SMA | 344.42 | 345.24 | 346.22 |
| 200 day SMA | 362.05 | 362.79 | 363.54 |
Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
