ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SonataSoft

Strong intraday Stock price targets for SonataSoft are 324.5 and 330.15

Intraday Target 1320.17
Intraday Target 2323.18
Intraday Target 3325.81666666667
Intraday Target 4328.83
Intraday Target 5331.47

Daily price and volume Sonata Soft

Date Closing Open Range Volume
Thu 13 August 2026 326.20 (0.77%) 323.75 322.80 - 328.45 0.1081 times
Wed 12 August 2026 323.70 (-2.97%) 334.75 321.90 - 334.75 0.1283 times
Tue 11 August 2026 333.60 (4.36%) 321.00 319.00 - 334.90 0.3489 times
Mon 10 August 2026 319.65 (0.35%) 317.65 314.95 - 325.00 0.4318 times
Fri 07 August 2026 318.55 (-4.44%) 322.40 316.90 - 337.20 0.6919 times
Thu 06 August 2026 333.35 (-1.08%) 337.75 328.00 - 343.00 4.7004 times
Wed 05 August 2026 337.00 (-3.81%) 350.60 335.00 - 359.50 0.7361 times
Tue 04 August 2026 350.35 (1.52%) 345.80 340.70 - 355.00 0.7293 times
Mon 03 August 2026 345.10 (7.14%) 324.75 319.10 - 348.10 1.5062 times
Fri 31 July 2026 322.10 (4.16%) 309.50 301.40 - 324.10 0.6189 times
Thu 30 July 2026 309.25 (-2.48%) 319.30 308.00 - 327.25 0.6745 times

 Daily chart SonataSoft

Weekly price and charts SonataSoft

Strong weekly Stock price targets for SonataSoft 532221 are 320.58 and 340.53

Weekly Target 1305.4
Weekly Target 2315.8
Weekly Target 3325.35
Weekly Target 4335.75
Weekly Target 5345.3

Weekly price and volumes for Sonata Soft

Date Closing Open Range Volume
Thu 13 August 2026 326.20 (2.4%) 317.65 314.95 - 334.90 0.2303 times
Fri 07 August 2026 318.55 (-1.1%) 324.75 316.90 - 359.50 1.8934 times
Fri 31 July 2026 322.10 (11.78%) 288.25 288.25 - 327.25 0.9251 times
Fri 24 July 2026 288.15 (-6.25%) 307.35 280.40 - 314.05 0.2834 times
Fri 17 July 2026 307.35 (7.82%) 285.45 282.75 - 329.45 2.4998 times
Fri 10 July 2026 285.05 (2.61%) 276.45 269.90 - 289.85 0.3157 times
Fri 03 July 2026 277.80 (-2.27%) 283.70 262.00 - 294.00 1.3032 times
Thu 25 June 2026 284.25 (-4.47%) 299.05 282.95 - 302.75 0.1651 times
Fri 19 June 2026 297.55 (17.28%) 259.15 259.10 - 325.00 2.2198 times
Fri 12 June 2026 253.70 (-4.75%) 260.55 251.60 - 264.95 0.1642 times
Fri 05 June 2026 266.35 (0.78%) 266.65 261.80 - 292.45 0.7485 times

 weekly chart SonataSoft

Monthly price and charts SonataSoft

Strong monthly Stock price targets for SonataSoft 532221 are 320.58 and 365.13

Monthly Target 1289
Monthly Target 2307.6
Monthly Target 3333.55
Monthly Target 4352.15
Monthly Target 5378.1

Monthly price and volumes Sonata Soft

Date Closing Open Range Volume
Thu 13 August 2026 326.20 (1.27%) 324.75 314.95 - 359.50 1.0831 times
Fri 31 July 2026 322.10 (20.28%) 267.65 262.00 - 329.45 2.6733 times
Tue 30 June 2026 267.80 (1.32%) 266.65 251.60 - 325.00 1.7256 times
Fri 29 May 2026 264.30 (3.57%) 255.20 252.80 - 307.85 1.3138 times
Thu 30 April 2026 255.20 (21.93%) 223.25 212.90 - 291.35 0.6744 times
Mon 30 March 2026 209.30 (-21.9%) 250.05 208.50 - 265.45 0.453 times
Fri 27 February 2026 268.00 (-15.28%) 318.50 266.90 - 331.05 0.4498 times
Fri 30 January 2026 316.35 (-12.11%) 360.60 300.00 - 374.50 0.4956 times
Wed 31 December 2025 359.95 (0.73%) 358.00 338.05 - 374.40 0.5595 times
Fri 28 November 2025 357.35 (-3.48%) 369.75 354.50 - 400.30 0.5719 times
Fri 31 October 2025 370.25 (6.79%) 346.70 342.50 - 392.10 0.7871 times

 monthly chart SonataSoft

Yearly price and charts SonataSoft

Strong yearly Stock price targets for SonataSoft 532221 are 184.35 and 350.35

Yearly Target 1137.07
Yearly Target 2231.63
Yearly Target 3303.06666666667
Yearly Target 4397.63
Yearly Target 5469.07

Yearly price and volumes Sonata Soft

Date Closing Open Range Volume
Thu 13 August 2026 326.20 (-9.38%) 360.60 208.50 - 374.50 1.5209 times
Wed 31 December 2025 359.95 (-39.97%) 602.00 290.00 - 634.25 3.8109 times
Tue 31 December 2024 599.65 (-18.97%) 739.85 469.05 - 867.10 0.9677 times
Fri 29 December 2023 740.05 (31.52%) 553.75 553.75 - 1485.30 0.5834 times
Fri 30 December 2022 562.70 (-35.74%) 875.70 487.50 - 928.85 0.2974 times
Fri 31 December 2021 875.70 (122.09%) 391.00 353.95 - 1030.00 0.8864 times
Thu 31 December 2020 394.30 (27.5%) 309.25 148.10 - 406.00 0.7115 times
Tue 31 December 2019 309.25 (1.79%) 302.75 282.50 - 363.45 0.1508 times
Mon 31 December 2018 303.80 (0%) 329.95 266.00 - 350.90 0.071 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SonataSoft

Tomorrow's movement Prediction of Sonata Soft 532221 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonata Soft 532221 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 316 and price is deviating by 18 points

Upper Bollinger band is at 352 and lower is at 280, while middle bands are at 298 and 334

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SonataSoft (532221) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonataSoft stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SonataSoft in short term but the sell signal is initial and weak.

SonataSoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SonataSoft in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SonataSoft is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.12 and SonataSoft 532221 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SonataSoft 532221 stock. Volume based technical analysis of SonataSoft 532221 stock is negative.

SonataSoft Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonata Soft 532221

DMA (daily moving average) of Sonata Soft 532221

DMA period DMA value
5 day DMA 324.34
12 day DMA 328
20 day DMA 315.93
35 day DMA 302.88
50 day DMA 295.33
100 day DMA 275.85
150 day DMA 284.04
200 day DMA 303.62

EMA (exponential moving average) of Sonata Soft 532221

EMA period EMA current EMA prev EMA prev2
5 day EMA326.53326.69328.19
12 day EMA323.46322.96322.83
20 day EMA317.31316.37315.6
35 day EMA306.99305.86304.81
50 day EMA296.11294.88293.7

SMA (simple moving average) of Sonata Soft 532221

SMA period SMA current SMA prev SMA prev2
5 day SMA324.34325.77328.43
12 day SMA328325.65323.11
20 day SMA315.93315.03313.9
35 day SMA302.88301.8301.03
50 day SMA295.33294.37293.23
100 day SMA275.85274.92274.04
150 day SMA284.04284.28284.53
200 day SMA303.62303.83304.06

Videos related to: SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top