BSE SONATA SOFT. 532221 All indicator, SONATA SOFT. 532221 indicators All technical analysis, SONATA SOFT. 532221 indicators All free charts, SONATA SOFT. 532221 indicators All historical values BSE

Stock 532221 - Share SONATA SOFT. trades in BSE

Daily Support: 354.9
Daily Resistance: 363.3
5 Day DMA Moving Average is 360.09
20 Day DMA Moving Average is 366.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.37%	365.15	361.20	365.40	357.00	1.98 times
Thu 04 Dec 2025	0.49%	364.45	366.20	374.40	363.80	2.85 times
Wed 03 Dec 2025	4.1%	351.65	364.40	371.90	351.65	13.18 times
Tue 02 Dec 2025	-2.38%	360.85	350.05	360.85	349.05	2.07 times
Mon 01 Dec 2025	0.35%	358.00	358.60	363.80	357.30	0.73 times
Fri 28 Nov 2025	-0.03%	358.00	357.35	365.00	354.50	3.69 times
Thu 27 Nov 2025	-0.89%	362.00	357.45	362.90	356.00	1.23 times
Wed 26 Nov 2025	0.74%	358.15	360.65	361.75	355.75	1.08 times
Tue 25 Nov 2025	-0.54%	360.70	358.00	363.65	356.10	0.75 times
Mon 24 Nov 2025	0.4%	355.35	359.95	364.25	355.35	2.11 times

Volume is calculated using 10 day average volume

BSE SONATA SOFT. 532221 All indicator, SONATA SOFT. 532221 indicators All technical analysis, SONATA SOFT. 532221 indicators All free charts, SONATA SOFT. 532221 indicators All historical values BSE

Below are charts of BSE SONATA SOFT. 532221 All indicator, SONATA SOFT. 532221 indicators All technical analysis, SONATA SOFT. 532221 indicators All free charts, SONATA SOFT. 532221 indicators All historical values BSE

SONATA SOFT. 532221 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SONATA SOFT. 532221 ADX is: 1, 22, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SONATA SOFT. 532221 are:

ADX	+DY	-DY
0.2	21.8	21.9
10.7	23.2	18.7
7.3	23.1	20
10.4	18.7	23.1
3.4	20.3	19
3.4	21.2	19.8
0.2	21.3	21.3
2	21.5	22.4
1.5	22.3	23
1.4	23.4	24.1

ADX charts for SONATA SOFT. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SONATA SOFT. 532221 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SONATA SOFT. is 366.56

50 day MA of SONATA SOFT. is 366.03

100 day MA of SONATA SOFT. is 374.97

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SONATA SOFT. 532221 is downtrend

Historical Moving averages values of SONATA SOFT. 532221 are:

Price	20 day	50 day	100 day
361.20	366.56	366.03	374.97
366.20	366.9	366.66	375.66
364.40	366.91	367.22	376.33
350.05	367.38	367.94	377.09
358.60	368.47	368.75	377.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

SONATA SOFT. 532221 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SONATA SOFT. 532221 is: 13535.8 M

Current day volume is 3.094 times compared to averaged volume SONATA SOFT. has

Historical price to volume measure of SONATA SOFT. is:

Price	Percent Change	Percent change within day	Volume change
361.20	-1.37%	-1.08%	3.094 times
366.20	0.49%	0.48%	4.472 times
364.40	4.1%	3.63%	20.64 times
350.05	-2.38%	-2.99%	3.239 times
358.60	0.35%	0.17%	1.151 times
357.35	-0.03%	-0.18%	5.774 times
357.45	-0.89%	-1.26%	1.92 times
360.65	0.74%	0.7%	1.694 times
358.00	-0.54%	-0.75%	1.176 times
359.95	0.4%	1.29%	3.299 times

Price to volume Charts of SONATA SOFT. 532221 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SONATA SOFT. 532221 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SONATA SOFT. 532221 is: 366.56 & deviation is 10.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SONATA SOFT. 532221 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
361.20	366.56	10.53	387.63	345.49
366.20	366.9	10.47	387.83	345.97
364.40	366.91	10.47	387.84	345.98
350.05	367.38	10.55	388.48	346.28
358.60	368.47	9.8	388.08	348.86

Bollinger Bands charts for SONATA SOFT. 532221 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SONATA SOFT. 532221 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SONATA SOFT. 532221

14 day SONATA SOFT. 532221 RSI is: 51.04

According to RSI indicator, Buying is dominating the stock of SONATA SOFT. 532221

Historical values of RSI indicator for SONATA SOFT. are as follows in descending order:

51.04 50.93 52.19 49.21 50.4 51.81 50 49.21 50.18 48.96 50.35 50.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SONATA SOFT. 532221 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SONATA SOFT. 532221

12,26,9 day SONATA SOFT. 532221 MACD is: 361.97, 364.76, -2.79

According to MACD indicator, Prices of SONATA SOFT. 532221 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SONATA SOFT. 532221 are:

361.97, 364.76, -2.79
362.11, 365.05, -2.94
361.37, 364.96, -3.59
360.82, 365, -4.18
362.78, 366.2, -3.42
363.54, 366.81, -3.27
364.66, 367.57, -2.91
365.97, 368.38, -2.41
366.94, 369, -2.06
368.57, 369.88, -1.31

MACD charts of SONATA SOFT. 532221 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SONATA SOFT. 532221 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SONATA SOFT. 532221 CCI is: -10

According to CCI indicator, SONATA SOFT. 532221 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SONATA SOFT.

Historical CCI values of SONATA SOFT. 532221 are:

-10 117 16 -155 -34 -52 -55 -44 -46 -35

CCI charts of SONATA SOFT. 532221 are below. Second charts towards left.

SONATA SOFT. 532221 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SONATA SOFT. 532221 Stochastics is: 49

According to Stochastics indicator, Buying is coming in SONATA SOFT.

SONATA SOFT. 532221 is neither over-bought, nor over-sold

Historical Stochastics values of SONATA SOFT. 532221 are:

49 49 49 49 49 49 49 49 49 49

SONATA SOFT. 532221 Stochastics charts are below. Third charts to the left, at the bottom