Munafa Stock Market Course + Intraday & FNO calls 
BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
Stock 532005 - Share SAM INDUS. trades in BSE
BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
- All Indicators in one
- SAM INDUS. 532005 RSI indicator technical analysis
- SAM INDUS. 532005 CCI indicator technical analysis
- SAM INDUS. 532005 ADX indicator technical analysis
- SAM INDUS. 532005 MACD indicator technical analysis
- SAM INDUS. 532005 BollingerBands indicator technical analysis
- SAM INDUS. 532005 Stochastics indicator technical analysis
- SAM INDUS. 532005 MA indicator technical analysis
- SAM INDUS. 532005 PriceVolume indicator technical analysis
- Daily Support: 49.7
- Daily Resistance: 52.79
- 5 Day DMA Moving Average is 51.6
- 20 Day DMA Moving Average is 52.43
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -1.45% | 49.21 | 50.80 | 51.69 | 48.60 | 0.5 times |
| Thu 04 Dec 2025 | -0.79% | 53.90 | 51.55 | 60.80 | 49.10 | 0.77 times |
| Wed 03 Dec 2025 | 0.15% | 57.85 | 51.96 | 58.90 | 51.45 | 4.08 times |
| Tue 02 Dec 2025 | 0.1% | 53.00 | 51.88 | 61.00 | 51.00 | 4.39 times |
| Mon 01 Dec 2025 | 1.71% | 53.75 | 51.83 | 53.75 | 51.55 | 0.06 times |
| Fri 28 Nov 2025 | 2.02% | 52.30 | 50.96 | 52.30 | 49.01 | 0.03 times |
| Thu 27 Nov 2025 | -7.33% | 54.00 | 49.95 | 57.90 | 49.76 | 0.11 times |
| Wed 26 Nov 2025 | 3.06% | 57.45 | 53.90 | 57.45 | 49.60 | 0.28 times |
| Tue 25 Nov 2025 | 2.69% | 54.00 | 52.30 | 55.08 | 52.30 | 0.01 times |
| Mon 24 Nov 2025 | 0.14% | 52.00 | 50.93 | 53.89 | 50.20 | 0.68 times |
Volume is calculated using 10 day average volume
BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
Below are charts of BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
SAM INDUS. 532005 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SAM INDUS. 532005 is: 377.2 M
Current day volume is 5.286 times compared to averaged volume SAM INDUS. has
Historical price to volume measure of SAM INDUS. is:
| Price | Percent Change | Percent change within day | Volume change |
| 50.80 | -1.45% | 3.23% | 5.286 times |
| 51.55 | -0.79% | -4.36% | 8.21 times |
| 51.96 | 0.15% | -10.18% | 43.415 times |
| 51.88 | 0.1% | -2.11% | 46.721 times |
| 51.83 | 1.71% | -3.57% | 0.623 times |
| 50.96 | 2.02% | -2.56% | 0.371 times |
| 49.95 | -7.33% | -7.5% | 1.177 times |
| 53.90 | 3.06% | -6.18% | 2.967 times |
| 52.30 | 2.69% | -3.15% | 0.109 times |
| 50.93 | 0.14% | -2.06% | 7.235 times |
Price to volume Charts of SAM INDUS. 532005 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
These are BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
