Munafa Stock Market Course + Intraday & FNO calls 
BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
Stock 532005 - Share SAM INDUS. trades in BSE
BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
- All Indicators in one
- SAM INDUS. 532005 RSI indicator technical analysis
- SAM INDUS. 532005 CCI indicator technical analysis
- SAM INDUS. 532005 ADX indicator technical analysis
- SAM INDUS. 532005 MACD indicator technical analysis
- SAM INDUS. 532005 BollingerBands indicator technical analysis
- SAM INDUS. 532005 Stochastics indicator technical analysis
- SAM INDUS. 532005 MA indicator technical analysis
- SAM INDUS. 532005 PriceVolume indicator technical analysis
- Daily Support: 41.75
- Daily Resistance: 45.23
- 5 Day DMA Moving Average is 40.83
- 20 Day DMA Moving Average is 40.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 13 Aug 2026 | 1.16% | 41.51 | 41.99 | 44.99 | 41.51 | 0.89 times |
| Wed 12 Aug 2026 | 5.09% | 38.01 | 41.51 | 42.50 | 38.01 | 0.42 times |
| Tue 11 Aug 2026 | -5.95% | 42.00 | 39.50 | 42.00 | 38.65 | 1.98 times |
| Mon 10 Aug 2026 | 7.28% | 39.16 | 42.00 | 42.00 | 37.70 | 0.14 times |
| Fri 07 Aug 2026 | 0% | 39.15 | 39.15 | 39.15 | 39.15 | 0.07 times |
| Tue 04 Aug 2026 | 2.86% | 38.06 | 39.15 | 39.15 | 38.06 | 0.01 times |
| Mon 03 Aug 2026 | 0.4% | 38.06 | 38.06 | 38.06 | 38.06 | 0.18 times |
| Fri 31 Jul 2026 | -1.79% | 36.35 | 37.91 | 42.46 | 36.35 | 0.15 times |
| Thu 30 Jul 2026 | -6.31% | 44.90 | 38.60 | 44.90 | 37.56 | 0.63 times |
| Wed 29 Jul 2026 | 0.1% | 41.20 | 41.20 | 42.00 | 41.20 | 1.71 times |
Volume is calculated using 10 day average volume
BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
Below are charts of BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
SAM INDUS. 532005 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SAM INDUS. 532005 is: 441.3 M
Current day volume is 1.487 times compared to averaged volume SAM INDUS. has
Historical price to volume measure of SAM INDUS. is:
| Price | Percent Change | Percent change within day | Volume change |
| 41.99 | 1.16% | 1.16% | 1.487 times |
| 41.51 | 5.09% | 9.21% | 0.705 times |
| 39.50 | -5.95% | -5.95% | 3.324 times |
| 42.00 | 7.28% | 7.25% | 0.242 times |
| 39.15 | 0% | 0% | 0.113 times |
| 39.15 | 2.86% | 2.86% | 0.025 times |
| 38.06 | 0.4% | 0% | 0.299 times |
| 37.91 | -1.79% | 4.29% | 0.254 times |
| 38.60 | -6.31% | -14.03% | 1.061 times |
| 41.20 | 0.1% | 0% | 2.864 times |
Price to volume Charts of SAM INDUS. 532005 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
These are BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SAM INDUS. 532005 PriceVolume indicator, SAM INDUS. 532005 indicators PriceVolume technical analysis, SAM INDUS. 532005 indicators PriceVolume free charts, SAM INDUS. 532005 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
