ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamIndus

Strong intraday Stock price targets for SamIndus are 40.31 and 43.49

Intraday Target 137.92
Intraday Target 239.51
Intraday Target 341.1
Intraday Target 442.69
Intraday Target 544.28

Daily price and volume Sam Indus

Date Closing Open Range Volume
Thu 12 March 2026 41.10 (4.02%) 40.00 39.51 - 42.69 0.0213 times
Wed 11 March 2026 39.51 (0.33%) 39.77 39.51 - 39.77 0.7055 times
Tue 10 March 2026 39.38 (9.21%) 43.00 36.00 - 43.00 1.5144 times
Mon 09 March 2026 36.06 (-11.98%) 38.17 35.10 - 44.49 0.3856 times
Fri 06 March 2026 40.97 (0.64%) 40.71 38.00 - 40.97 0.1563 times
Thu 05 March 2026 40.71 (-6.88%) 40.20 40.20 - 41.80 0.191 times
Wed 04 March 2026 43.72 (9.14%) 42.99 39.55 - 44.89 0.9786 times
Mon 02 March 2026 40.06 (-5.5%) 47.49 40.00 - 47.49 3.1839 times
Fri 27 February 2026 42.39 (1.9%) 41.20 39.21 - 46.97 0.7371 times
Thu 26 February 2026 41.60 (-3.01%) 41.32 41.32 - 47.69 2.1263 times
Wed 25 February 2026 42.89 (-5.03%) 42.50 42.50 - 42.89 0.045 times

 Daily chart SamIndus

Weekly price and charts SamIndus

Strong weekly Stock price targets for SamIndus 532005 are 38.1 and 47.49

Weekly Target 130.84
Weekly Target 235.97
Weekly Target 340.23
Weekly Target 445.36
Weekly Target 549.62

Weekly price and volumes for Sam Indus

Date Closing Open Range Volume
Thu 12 March 2026 41.10 (0.32%) 38.17 35.10 - 44.49 0.8366 times
Fri 06 March 2026 40.97 (-3.35%) 47.49 38.00 - 47.49 1.4363 times
Fri 27 February 2026 42.39 (-6.86%) 45.51 39.21 - 48.80 1.1775 times
Fri 20 February 2026 45.51 (0.51%) 48.90 43.05 - 53.80 1.3271 times
Fri 13 February 2026 45.28 (-2.16%) 52.70 42.50 - 54.90 0.7717 times
Fri 06 February 2026 46.28 (0.83%) 47.04 43.07 - 53.00 0.4238 times
Fri 30 January 2026 45.90 (-1.38%) 46.70 41.20 - 51.90 0.0659 times
Fri 23 January 2026 46.54 (-2.8%) 49.99 43.11 - 50.70 1.2494 times
Fri 16 January 2026 47.88 (-0.6%) 55.10 44.60 - 55.40 1.8842 times
Fri 09 January 2026 48.17 (-3.51%) 50.00 47.02 - 56.99 0.8275 times
Fri 02 January 2026 49.92 (6.15%) 53.80 46.30 - 53.80 0.6433 times

 weekly chart SamIndus

Monthly price and charts SamIndus

Strong monthly Stock price targets for SamIndus 532005 are 31.91 and 44.3

Monthly Target 128.84
Monthly Target 234.97
Monthly Target 341.23
Monthly Target 447.36
Monthly Target 553.62

Monthly price and volumes Sam Indus

Date Closing Open Range Volume
Thu 12 March 2026 41.10 (-3.04%) 47.49 35.10 - 47.49 0.5822 times
Fri 27 February 2026 42.39 (-7.65%) 47.04 39.21 - 54.90 0.9478 times
Fri 30 January 2026 45.90 (-6.06%) 48.72 41.20 - 56.99 1.1648 times
Wed 31 December 2025 48.86 (-4.12%) 53.75 45.00 - 61.00 3.2426 times
Fri 28 November 2025 50.96 (-13.61%) 60.45 49.00 - 61.40 1.3034 times
Fri 31 October 2025 58.99 (-1.65%) 61.00 55.05 - 65.20 0.7094 times
Tue 30 September 2025 59.98 (1.3%) 62.99 55.00 - 67.90 0.6539 times
Fri 29 August 2025 59.21 (-2.85%) 62.00 55.10 - 68.70 0.4993 times
Thu 31 July 2025 60.95 (-8.95%) 69.99 60.71 - 69.99 0.3711 times
Mon 30 June 2025 66.94 (0.06%) 66.90 60.91 - 73.48 0.5254 times
Fri 30 May 2025 66.90 (3.08%) 65.54 61.73 - 73.40 0.6538 times

 monthly chart SamIndus

Yearly price and charts SamIndus

Strong yearly Stock price targets for SamIndus 532005 are 27.16 and 49.05

Yearly Target 122.51
Yearly Target 231.8
Yearly Target 344.396666666667
Yearly Target 453.69
Yearly Target 566.29

Yearly price and volumes Sam Indus

Date Closing Open Range Volume
Thu 12 March 2026 41.10 (-15.88%) 48.72 35.10 - 56.99 0.1408 times
Wed 31 December 2025 48.86 (-26.18%) 69.30 45.00 - 73.48 0.512 times
Tue 31 December 2024 66.19 (-16.73%) 81.08 61.50 - 126.35 1.6562 times
Fri 29 December 2023 79.49 (99.97%) 38.80 38.80 - 90.12 2.1822 times
Fri 30 December 2022 39.75 (-5.58%) 40.00 21.60 - 64.90 1.1181 times
Fri 31 December 2021 42.10 (314.78%) 9.95 9.71 - 48.70 1.7087 times
Thu 31 December 2020 10.15 (14.04%) 8.50 5.39 - 11.28 0.1414 times
Thu 26 December 2019 8.90 (13.81%) 8.21 8.21 - 12.70 0.0628 times
Mon 31 December 2018 7.82 (0%) 10.10 7.10 - 10.50 1.4779 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SamIndus

Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sam Indus 532005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 44 and price is deviating by 4 points

Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SamIndus (532005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SamIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and SamIndus 532005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.

SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sam Indus 532005

DMA (daily moving average) of Sam Indus 532005

DMA period DMA value
5 day DMA 39.4
12 day DMA 41.13
20 day DMA 43.08
35 day DMA 44.46
50 day DMA 45.69
100 day DMA 49.32
150 day DMA 53.28
200 day DMA 56.57

EMA (exponential moving average) of Sam Indus 532005

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1139.6239.67
12 day EMA41.1841.241.51
20 day EMA42.3842.5242.84
35 day EMA43.944.0744.34
50 day EMA45.2645.4345.67

SMA (simple moving average) of Sam Indus 532005

SMA period SMA current SMA prev SMA prev2
5 day SMA39.439.3340.17
12 day SMA41.1341.4541.95
20 day SMA43.0843.3443.74
35 day SMA44.4644.6644.85
50 day SMA45.6945.8446.05
100 day SMA49.3249.5349.73
150 day SMA53.2853.4253.58
200 day SMA56.5756.756.85

Fundamentals, profit and EPS of Sam Indus 532005

EPS is 4.92 and PE is: 8.35

Last quarter profit: (September 2025 quarter) 2.20 crores (7433.33%)

Debt: 30.79 in crores

Market capitalization: 56.37

EPS is 2.90 and PE is: 14.17

Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)

Debt: 32.95 in crores

Market capitalization: 65.65

Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top