Munafa Stock Market Course + Intraday & FNO calls 
SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 34.99 and 41.55
| Intraday Target 1 | 33.54 |
| Intraday Target 2 | 36.43 |
| Intraday Target 3 | 40.096666666667 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 46.66 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.33 (-5.09%) | 41.20 | 37.20 - 43.76 | 0.9678 times | Mon 25 May 2026 | 41.44 (-3.29%) | 45.72 | 41.00 - 45.72 | 0.2398 times | Fri 22 May 2026 | 42.85 (-1.49%) | 43.00 | 37.10 - 43.85 | 2.702 times | Thu 21 May 2026 | 43.50 (-0.34%) | 43.64 | 42.30 - 43.64 | 0.0998 times | Wed 20 May 2026 | 43.65 (4.05%) | 47.89 | 40.85 - 47.89 | 0.2689 times | Tue 19 May 2026 | 41.95 (2.69%) | 44.89 | 41.00 - 44.89 | 0.2028 times | Mon 18 May 2026 | 40.85 (-1.8%) | 43.99 | 37.30 - 44.00 | 1.7807 times | Fri 15 May 2026 | 41.60 (-2.35%) | 40.10 | 37.51 - 42.00 | 3.6423 times | Wed 13 May 2026 | 42.60 (0.73%) | 42.50 | 42.50 - 42.60 | 0.0613 times | Tue 12 May 2026 | 42.29 (-0.49%) | 42.50 | 42.29 - 42.50 | 0.0346 times | Fri 08 May 2026 | 42.50 (-1.16%) | 43.86 | 42.50 - 43.86 | 0.022 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 34.01 and 42.53
| Weekly Target 1 | 32.23 |
| Weekly Target 2 | 35.78 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 44.3 |
| Weekly Target 5 | 49.27 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.33 (-8.21%) | 45.72 | 37.20 - 45.72 | 0.5626 times | Fri 22 May 2026 | 42.85 (3%) | 43.99 | 37.10 - 47.89 | 2.3546 times | Fri 15 May 2026 | 41.60 (-2.12%) | 42.50 | 37.51 - 42.60 | 1.7415 times | Fri 08 May 2026 | 42.50 (-2.3%) | 42.41 | 41.32 - 49.78 | 0.4856 times | Thu 30 April 2026 | 43.50 (1.64%) | 43.00 | 42.00 - 46.85 | 0.2227 times | Fri 24 April 2026 | 42.80 (-0.95%) | 43.07 | 41.00 - 45.80 | 0.5926 times | Fri 17 April 2026 | 43.21 (8%) | 36.00 | 36.00 - 46.00 | 0.4523 times | Wed 08 April 2026 | 40.01 (0.02%) | 40.00 | 37.50 - 43.20 | 0.2146 times | Thu 02 April 2026 | 40.00 (3.92%) | 39.90 | 35.10 - 40.00 | 0.3432 times | Fri 27 March 2026 | 38.49 (-17.93%) | 45.00 | 38.00 - 47.00 | 3.0303 times | Fri 20 March 2026 | 46.90 (12.23%) | 39.10 | 39.10 - 47.00 | 12.9292 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 31.88 and 44.56
| Monthly Target 1 | 29.39 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 42.07 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 54.75 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.33 (-9.59%) | 42.41 | 37.10 - 49.78 | 0.5389 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.1696 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.7029 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7328 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9006 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.5072 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.0078 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5485 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.5056 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.3861 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.287 times |
Yearly price and charts SamIndus
Strong yearly Stock price targets for SamIndus 532005 are 26.27 and 48.16
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 30.62 |
| Yearly Target 3 | 43.806666666667 |
| Yearly Target 4 | 52.51 |
| Yearly Target 5 | 65.7 |
Yearly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.33 (-19.5%) | 48.72 | 35.10 - 56.99 | 0.3335 times | Wed 31 December 2025 | 48.86 (-26.18%) | 69.30 | 45.00 - 73.48 | 0.5008 times | Tue 31 December 2024 | 66.19 (-16.73%) | 81.08 | 61.50 - 126.35 | 1.6202 times | Fri 29 December 2023 | 79.49 (99.97%) | 38.80 | 38.80 - 90.12 | 2.1347 times | Fri 30 December 2022 | 39.75 (-5.58%) | 40.00 | 21.60 - 64.90 | 1.0938 times | Fri 31 December 2021 | 42.10 (314.78%) | 9.95 | 9.71 - 48.70 | 1.6716 times | Thu 31 December 2020 | 10.15 (14.04%) | 8.50 | 5.39 - 11.28 | 0.1383 times | Thu 26 December 2019 | 8.90 (13.81%) | 8.21 | 8.21 - 12.70 | 0.0615 times | Mon 31 December 2018 | 7.82 (0%) | 10.10 | 7.10 - 10.50 | 1.4457 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamIndus (532005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.67 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.04 |
| 50 day DMA | 42.1 |
| 100 day DMA | 44.41 |
| 150 day DMA | 47.83 |
| 200 day DMA | 51.36 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 42.38 | 42.85 |
| 12 day EMA | 42.11 | 42.61 | 42.82 |
| 20 day EMA | 42.32 | 42.63 | 42.76 |
| 35 day EMA | 42.32 | 42.5 | 42.56 |
| 50 day EMA | 42.12 | 42.23 | 42.26 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.68 | 42.56 |
| 12 day SMA | 42.13 | 42.68 | 42.99 |
| 20 day SMA | 42.94 | 43.13 | 43.15 |
| 35 day SMA | 42.04 | 42.13 | 42.15 |
| 50 day SMA | 42.1 | 42.11 | 42.13 |
| 100 day SMA | 44.41 | 44.53 | 44.59 |
| 150 day SMA | 47.83 | 47.97 | 48.09 |
| 200 day SMA | 51.36 | 51.48 | 51.59 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 4.02 and PE is: 9.78
Last quarter profit: (December 2025 quarter) 0.42 crores (-70.21%)
Debt: 30.79 in crores
Market capitalization: 42.68
EPS is 4.92 and PE is: 7.99
Last quarter profit: (September 2025 quarter) 2.20 crores (7433.33%)
Debt: 30.79 in crores
Market capitalization: 56.37
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
