SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 62.81 and 65.98
Intraday Target 1 | 62.25 |
Intraday Target 2 | 63.37 |
Intraday Target 3 | 65.42 |
Intraday Target 4 | 66.54 |
Intraday Target 5 | 68.59 |
Daily price and volume Sam Indus
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 64.49 (-4.46%) | 64.50 | 64.30 - 67.47 | 1.0122 times | Thu 02 January 2025 | 67.50 (2.37%) | 64.00 | 62.66 - 67.50 | 1.172 times | Wed 01 January 2025 | 65.94 (-0.38%) | 69.30 | 63.05 - 69.30 | 0.7737 times | Tue 31 December 2024 | 66.19 (-3%) | 66.19 | 66.19 - 66.19 | 0.2074 times | Mon 30 December 2024 | 68.24 (2%) | 66.90 | 66.90 - 68.24 | 0.0083 times | Fri 27 December 2024 | 66.90 (3.13%) | 67.85 | 62.01 - 67.85 | 1.0973 times | Thu 26 December 2024 | 64.87 (0.26%) | 64.70 | 64.70 - 67.90 | 0.8276 times | Tue 24 December 2024 | 64.70 (-0.31%) | 64.70 | 62.03 - 64.70 | 0.1452 times | Mon 23 December 2024 | 64.90 (0.46%) | 61.50 | 61.50 - 67.70 | 2.5866 times | Fri 20 December 2024 | 64.60 (-4.99%) | 68.66 | 64.60 - 68.66 | 2.1697 times | Thu 19 December 2024 | 67.99 (3.03%) | 65.99 | 65.99 - 68.90 | 0.1079 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 60.26 and 66.9
Weekly Target 1 | 58.84 |
Weekly Target 2 | 61.67 |
Weekly Target 3 | 65.483333333333 |
Weekly Target 4 | 68.31 |
Weekly Target 5 | 72.12 |
Weekly price and volumes for Sam Indus
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 64.49 (-3.6%) | 66.90 | 62.66 - 69.30 | 0.5259 times | Fri 27 December 2024 | 66.90 (3.56%) | 61.50 | 61.50 - 67.90 | 0.7716 times | Fri 20 December 2024 | 64.60 (-3.57%) | 67.54 | 63.65 - 68.90 | 0.805 times | Fri 13 December 2024 | 66.99 (-2.06%) | 68.40 | 64.70 - 71.00 | 1.3223 times | Fri 06 December 2024 | 68.40 (2.24%) | 68.24 | 62.15 - 70.20 | 1.3302 times | Fri 29 November 2024 | 66.90 (3.48%) | 65.94 | 62.66 - 69.95 | 0.3901 times | Fri 22 November 2024 | 64.65 (-6.3%) | 65.55 | 62.28 - 68.00 | 1.0731 times | Thu 14 November 2024 | 69.00 (-3.16%) | 71.25 | 65.10 - 71.50 | 1.0624 times | Fri 08 November 2024 | 71.25 (0.23%) | 74.50 | 67.90 - 74.50 | 2.0657 times | Fri 01 November 2024 | 71.09 (1.85%) | 66.31 | 66.31 - 73.40 | 0.6537 times | Fri 25 October 2024 | 69.80 (-4.55%) | 73.13 | 64.13 - 73.13 | 1.1652 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 60.26 and 66.9
Monthly Target 1 | 58.84 |
Monthly Target 2 | 61.67 |
Monthly Target 3 | 65.483333333333 |
Monthly Target 4 | 68.31 |
Monthly Target 5 | 72.12 |
Monthly price and volumes Sam Indus
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 64.49 (-2.57%) | 69.30 | 62.66 - 69.30 | 0.0334 times | Tue 31 December 2024 | 66.19 (-1.06%) | 68.24 | 61.50 - 71.00 | 0.2904 times | Fri 29 November 2024 | 66.90 (-4.43%) | 71.40 | 62.28 - 74.50 | 0.321 times | Thu 31 October 2024 | 70.00 (-8.83%) | 76.00 | 64.13 - 79.69 | 0.7075 times | Mon 30 September 2024 | 76.78 (5.28%) | 74.39 | 69.49 - 81.15 | 1.1504 times | Fri 30 August 2024 | 72.93 (-7.68%) | 79.98 | 69.20 - 84.80 | 0.7072 times | Wed 31 July 2024 | 79.00 (4.43%) | 78.00 | 69.10 - 81.80 | 0.4068 times | Fri 28 June 2024 | 75.65 (-12.06%) | 86.89 | 72.30 - 89.65 | 0.9529 times | Fri 31 May 2024 | 86.02 (-9.74%) | 90.70 | 80.00 - 96.00 | 0.5789 times | Tue 30 April 2024 | 95.30 (-10.11%) | 113.90 | 88.60 - 126.35 | 4.8516 times | Thu 28 March 2024 | 106.02 (26.03%) | 84.12 | 61.70 - 106.02 | 1.9172 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SamIndus (532005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamIndus in short term but the buy signal is initial and weak.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
DMA period | DMA value |
5 day DMA | 66.47 |
12 day DMA | 66.03 |
20 day DMA | 66.74 |
35 day DMA | 66.92 |
50 day DMA | 67.79 |
100 day DMA | 71.59 |
150 day DMA | 73.86 |
200 day DMA | 78.11 |
EMA (exponential moving average) of Sam Indus 532005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 65.97 | 66.71 | 66.31 |
12 day EMA | 66.28 | 66.61 | 66.45 |
20 day EMA | 66.6 | 66.82 | 66.75 |
35 day EMA | 67.32 | 67.49 | 67.49 |
50 day EMA | 68.02 | 68.16 | 68.19 |
SMA (simple moving average) of Sam Indus 532005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.47 | 66.95 | 66.43 |
12 day SMA | 66.03 | 66.33 | 66.39 |
20 day SMA | 66.74 | 66.78 | 66.82 |
35 day SMA | 66.92 | 67.04 | 67.05 |
50 day SMA | 67.79 | 67.95 | 68.04 |
100 day SMA | 71.59 | 71.69 | 71.73 |
150 day SMA | 73.86 | 74.05 | 74.19 |
200 day SMA | 78.11 | 78.21 | 78.29 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 1.96 and PE is: 32.9
Last quarter profit: (September 2024 quarter) -0.03 crores (-100.31%)
Debt: 32.16 in crores
Market capitalization: 75.53
EPS is 10.75 and PE is: 6
Last quarter profit: (June 2024 quarter) 1.53 crores (363.64%)
Debt: 26.72 in crores
Market capitalization: 82.97
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance