SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 40.31 and 43.49
| Intraday Target 1 | 37.92 |
| Intraday Target 2 | 39.51 |
| Intraday Target 3 | 41.1 |
| Intraday Target 4 | 42.69 |
| Intraday Target 5 | 44.28 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.10 (4.02%) | 40.00 | 39.51 - 42.69 | 0.0213 times | Wed 11 March 2026 | 39.51 (0.33%) | 39.77 | 39.51 - 39.77 | 0.7055 times | Tue 10 March 2026 | 39.38 (9.21%) | 43.00 | 36.00 - 43.00 | 1.5144 times | Mon 09 March 2026 | 36.06 (-11.98%) | 38.17 | 35.10 - 44.49 | 0.3856 times | Fri 06 March 2026 | 40.97 (0.64%) | 40.71 | 38.00 - 40.97 | 0.1563 times | Thu 05 March 2026 | 40.71 (-6.88%) | 40.20 | 40.20 - 41.80 | 0.191 times | Wed 04 March 2026 | 43.72 (9.14%) | 42.99 | 39.55 - 44.89 | 0.9786 times | Mon 02 March 2026 | 40.06 (-5.5%) | 47.49 | 40.00 - 47.49 | 3.1839 times | Fri 27 February 2026 | 42.39 (1.9%) | 41.20 | 39.21 - 46.97 | 0.7371 times | Thu 26 February 2026 | 41.60 (-3.01%) | 41.32 | 41.32 - 47.69 | 2.1263 times | Wed 25 February 2026 | 42.89 (-5.03%) | 42.50 | 42.50 - 42.89 | 0.045 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 38.1 and 47.49
| Weekly Target 1 | 30.84 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 40.23 |
| Weekly Target 4 | 45.36 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.10 (0.32%) | 38.17 | 35.10 - 44.49 | 0.8366 times | Fri 06 March 2026 | 40.97 (-3.35%) | 47.49 | 38.00 - 47.49 | 1.4363 times | Fri 27 February 2026 | 42.39 (-6.86%) | 45.51 | 39.21 - 48.80 | 1.1775 times | Fri 20 February 2026 | 45.51 (0.51%) | 48.90 | 43.05 - 53.80 | 1.3271 times | Fri 13 February 2026 | 45.28 (-2.16%) | 52.70 | 42.50 - 54.90 | 0.7717 times | Fri 06 February 2026 | 46.28 (0.83%) | 47.04 | 43.07 - 53.00 | 0.4238 times | Fri 30 January 2026 | 45.90 (-1.38%) | 46.70 | 41.20 - 51.90 | 0.0659 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 1.2494 times | Fri 16 January 2026 | 47.88 (-0.6%) | 55.10 | 44.60 - 55.40 | 1.8842 times | Fri 09 January 2026 | 48.17 (-3.51%) | 50.00 | 47.02 - 56.99 | 0.8275 times | Fri 02 January 2026 | 49.92 (6.15%) | 53.80 | 46.30 - 53.80 | 0.6433 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 31.91 and 44.3
| Monthly Target 1 | 28.84 |
| Monthly Target 2 | 34.97 |
| Monthly Target 3 | 41.23 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.10 (-3.04%) | 47.49 | 35.10 - 47.49 | 0.5822 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.9478 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 1.1648 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 3.2426 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.3034 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.7094 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.6539 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.4993 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.3711 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.5254 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.6538 times |
Yearly price and charts SamIndus
Strong yearly Stock price targets for SamIndus 532005 are 27.16 and 49.05
| Yearly Target 1 | 22.51 |
| Yearly Target 2 | 31.8 |
| Yearly Target 3 | 44.396666666667 |
| Yearly Target 4 | 53.69 |
| Yearly Target 5 | 66.29 |
Yearly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 41.10 (-15.88%) | 48.72 | 35.10 - 56.99 | 0.1408 times | Wed 31 December 2025 | 48.86 (-26.18%) | 69.30 | 45.00 - 73.48 | 0.512 times | Tue 31 December 2024 | 66.19 (-16.73%) | 81.08 | 61.50 - 126.35 | 1.6562 times | Fri 29 December 2023 | 79.49 (99.97%) | 38.80 | 38.80 - 90.12 | 2.1822 times | Fri 30 December 2022 | 39.75 (-5.58%) | 40.00 | 21.60 - 64.90 | 1.1181 times | Fri 31 December 2021 | 42.10 (314.78%) | 9.95 | 9.71 - 48.70 | 1.7087 times | Thu 31 December 2020 | 10.15 (14.04%) | 8.50 | 5.39 - 11.28 | 0.1414 times | Thu 26 December 2019 | 8.90 (13.81%) | 8.21 | 8.21 - 12.70 | 0.0628 times | Mon 31 December 2018 | 7.82 (0%) | 10.10 | 7.10 - 10.50 | 1.4779 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sam Indus 532005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 38, while middle bands are at 41 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SamIndus (532005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SamIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SamIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SamIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and SamIndus 532005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 39.4 |
| 12 day DMA | 41.13 |
| 20 day DMA | 43.08 |
| 35 day DMA | 44.46 |
| 50 day DMA | 45.69 |
| 100 day DMA | 49.32 |
| 150 day DMA | 53.28 |
| 200 day DMA | 56.57 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 39.62 | 39.67 |
| 12 day EMA | 41.18 | 41.2 | 41.51 |
| 20 day EMA | 42.38 | 42.52 | 42.84 |
| 35 day EMA | 43.9 | 44.07 | 44.34 |
| 50 day EMA | 45.26 | 45.43 | 45.67 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.4 | 39.33 | 40.17 |
| 12 day SMA | 41.13 | 41.45 | 41.95 |
| 20 day SMA | 43.08 | 43.34 | 43.74 |
| 35 day SMA | 44.46 | 44.66 | 44.85 |
| 50 day SMA | 45.69 | 45.84 | 46.05 |
| 100 day SMA | 49.32 | 49.53 | 49.73 |
| 150 day SMA | 53.28 | 53.42 | 53.58 |
| 200 day SMA | 56.57 | 56.7 | 56.85 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 4.92 and PE is: 8.35
Last quarter profit: (September 2025 quarter) 2.20 crores (7433.33%)
Debt: 30.79 in crores
Market capitalization: 56.37
EPS is 2.90 and PE is: 14.17
Last quarter profit: (June 2025 quarter) 1.62 crores (5.88%)
Debt: 32.95 in crores
Market capitalization: 65.65
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


