Munafa Stock Market Course + Intraday & FNO calls 
SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamIndus
Strong intraday Stock price targets for SamIndus are 43.83 and 51.21
| Intraday Target 1 | 38.43 |
| Intraday Target 2 | 41.84 |
| Intraday Target 3 | 45.81 |
| Intraday Target 4 | 49.22 |
| Intraday Target 5 | 53.19 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.25 (4.02%) | 42.41 | 42.40 - 49.78 | 3.3293 times | Thu 30 April 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.2787 times | Wed 29 April 2026 | 43.50 (0%) | 45.85 | 43.50 - 46.85 | 1.5013 times | Tue 28 April 2026 | 43.50 (1.16%) | 43.50 | 42.00 - 43.50 | 0.033 times | Mon 27 April 2026 | 43.00 (0.47%) | 43.00 | 43.00 - 43.00 | 0.009 times | Fri 24 April 2026 | 42.80 (-6.55%) | 43.10 | 42.80 - 43.30 | 1.6452 times | Thu 23 April 2026 | 45.80 (5.94%) | 41.58 | 41.58 - 45.80 | 0.009 times | Wed 22 April 2026 | 43.23 (3.79%) | 41.23 | 41.00 - 44.00 | 0.2038 times | Tue 21 April 2026 | 41.65 (-2.85%) | 43.40 | 41.65 - 45.00 | 1.825 times | Mon 20 April 2026 | 42.87 (-0.79%) | 43.07 | 41.55 - 43.10 | 1.1657 times | Fri 17 April 2026 | 43.21 (-0.07%) | 41.50 | 40.00 - 44.00 | 0.5364 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 43.83 and 51.21
| Weekly Target 1 | 38.43 |
| Weekly Target 2 | 41.84 |
| Weekly Target 3 | 45.81 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.25 (4.02%) | 42.41 | 42.40 - 49.78 | 0.1462 times | Thu 30 April 2026 | 43.50 (1.64%) | 43.00 | 42.00 - 46.85 | 0.08 times | Fri 24 April 2026 | 42.80 (-0.95%) | 43.07 | 41.00 - 45.80 | 0.2129 times | Fri 17 April 2026 | 43.21 (8%) | 36.00 | 36.00 - 46.00 | 0.1625 times | Wed 08 April 2026 | 40.01 (0.02%) | 40.00 | 37.50 - 43.20 | 0.0771 times | Thu 02 April 2026 | 40.00 (3.92%) | 39.90 | 35.10 - 40.00 | 0.1233 times | Fri 27 March 2026 | 38.49 (-17.93%) | 45.00 | 38.00 - 47.00 | 1.0889 times | Fri 20 March 2026 | 46.90 (12.23%) | 39.10 | 39.10 - 47.00 | 4.6459 times | Fri 13 March 2026 | 41.79 (2%) | 38.17 | 35.10 - 44.49 | 2.4872 times | Fri 06 March 2026 | 40.97 (-3.35%) | 47.49 | 38.00 - 47.49 | 0.9759 times | Fri 27 February 2026 | 42.39 (-6.86%) | 45.51 | 39.21 - 48.80 | 0.8 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 43.83 and 51.21
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 41.84 |
| Monthly Target 3 | 45.81 |
| Monthly Target 4 | 49.22 |
| Monthly Target 5 | 53.19 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.25 (4.02%) | 42.41 | 42.40 - 49.78 | 0.0448 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.1785 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.8441 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7711 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9476 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.6381 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.0604 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5771 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.532 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.4062 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.302 times |
Yearly price and charts SamIndus
Strong yearly Stock price targets for SamIndus 532005 are 29.23 and 51.12
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 34.57 |
| Yearly Target 3 | 45.78 |
| Yearly Target 4 | 56.46 |
| Yearly Target 5 | 67.67 |
Yearly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.25 (-7.39%) | 48.72 | 35.10 - 56.99 | 0.3018 times | Wed 31 December 2025 | 48.86 (-26.18%) | 69.30 | 45.00 - 73.48 | 0.5027 times | Tue 31 December 2024 | 66.19 (-16.73%) | 81.08 | 61.50 - 126.35 | 1.6261 times | Fri 29 December 2023 | 79.49 (99.97%) | 38.80 | 38.80 - 90.12 | 2.1425 times | Fri 30 December 2022 | 39.75 (-5.58%) | 40.00 | 21.60 - 64.90 | 1.0978 times | Fri 31 December 2021 | 42.10 (314.78%) | 9.95 | 9.71 - 48.70 | 1.6777 times | Thu 31 December 2020 | 10.15 (14.04%) | 8.50 | 5.39 - 11.28 | 0.1388 times | Thu 26 December 2019 | 8.90 (13.81%) | 8.21 | 8.21 - 12.70 | 0.0617 times | Mon 31 December 2018 | 7.82 (0%) | 10.10 | 7.10 - 10.50 | 1.451 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SamIndus
Tomorrow's movement Prediction of Sam Indus 532005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sam Indus 532005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sam Indus 532005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SamIndus (532005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SamIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamIndus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.55 and SamIndus 532005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.
SamIndus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.08 |
| 35 day DMA | 41.97 |
| 50 day DMA | 42.67 |
| 100 day DMA | 45.35 |
| 150 day DMA | 49.36 |
| 200 day DMA | 52.83 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.43 | 43.39 |
| 12 day EMA | 43.36 | 43.02 | 42.93 |
| 20 day EMA | 42.95 | 42.71 | 42.63 |
| 35 day EMA | 42.96 | 42.82 | 42.78 |
| 50 day EMA | 43.11 | 43.02 | 43 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 43.26 | 43.72 |
| 12 day SMA | 43.46 | 43.28 | 43.32 |
| 20 day SMA | 42.08 | 41.74 | 41.57 |
| 35 day SMA | 41.97 | 41.84 | 41.85 |
| 50 day SMA | 42.67 | 42.69 | 42.77 |
| 100 day SMA | 45.35 | 45.41 | 45.49 |
| 150 day SMA | 49.36 | 49.46 | 49.56 |
| 200 day SMA | 52.83 | 52.94 | 53.04 |
Fundamentals, profit and EPS of Sam Indus 532005
EPS is 4.02 and PE is: 11.26
Last quarter profit: (December 2025 quarter) 0.42 crores (-70.21%)
Debt: 30.79 in crores
Market capitalization: 42.68
EPS is 4.92 and PE is: 9.2
Last quarter profit: (September 2025 quarter) 2.20 crores (7433.33%)
Debt: 30.79 in crores
Market capitalization: 56.37
Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
