SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamIndus

Strong intraday Stock price targets for SamIndus are 57.03 and 58.98

Intraday Target 1	55.4
Intraday Target 2	56.7
Intraday Target 3	57.35
Intraday Target 4	58.65
Intraday Target 5	59.3

Daily price and volume Sam Indus

Date	Closing	Open	Range	Volume
Fri 14 February 2025	58.00 (-1.69%)	56.05	56.05 - 58.00	4.1583 times
Thu 13 February 2025	59.00 (-4.38%)	61.70	59.00 - 64.70	0.602 times
Wed 12 February 2025	61.70 (-2.99%)	62.01	61.70 - 62.01	0.0146 times
Tue 11 February 2025	63.60 (1.44%)	63.95	59.57 - 65.60	1.0684 times
Mon 10 February 2025	62.70 (-5%)	66.00	62.70 - 69.00	2.625 times
Fri 07 February 2025	66.00 (-0.3%)	66.20	66.00 - 66.20	0.016 times
Thu 06 February 2025	66.20 (3.04%)	67.46	61.04 - 67.46	0.137 times
Wed 05 February 2025	64.25 (4.98%)	61.20	58.15 - 64.25	0.6384 times
Tue 04 February 2025	61.20 (4.99%)	58.51	58.51 - 61.20	0.1545 times
Mon 03 February 2025	58.29 (-9.73%)	61.35	58.29 - 61.35	0.5859 times
Fri 31 January 2025	64.57 (-1.87%)	64.48	63.53 - 65.80	0.2186 times

Daily chart SamIndus

Weekly price and charts SamIndus

Strong weekly Stock price targets for SamIndus 532005 are 50.55 and 63.5

Weekly Target 1	48.07
Weekly Target 2	53.03
Weekly Target 3	61.016666666667
Weekly Target 4	65.98
Weekly Target 5	73.97

Weekly price and volumes for Sam Indus

Date	Closing	Open	Range	Volume
Fri 14 February 2025	58.00 (-12.12%)	66.00	56.05 - 69.00	1.8304 times
Fri 07 February 2025	66.00 (2.21%)	61.35	58.15 - 67.46	0.3311 times
Fri 31 January 2025	64.57 (2.01%)	63.30	56.80 - 65.81	0.1827 times
Fri 24 January 2025	63.30 (-2.54%)	61.72	61.72 - 68.19	0.7089 times
Fri 17 January 2025	64.95 (3.05%)	63.63	59.15 - 71.93	3.1014 times
Fri 10 January 2025	63.03 (-2.26%)	65.69	62.00 - 65.69	0.7063 times
Fri 03 January 2025	64.49 (-3.6%)	66.90	62.66 - 69.30	0.482 times
Fri 27 December 2024	66.90 (3.56%)	61.50	61.50 - 67.90	0.7073 times
Fri 20 December 2024	64.60 (-3.57%)	67.54	63.65 - 68.90	0.7378 times
Fri 13 December 2024	66.99 (-2.06%)	68.40	64.70 - 71.00	1.212 times
Fri 06 December 2024	68.40 (2.24%)	68.24	62.15 - 70.20	1.2192 times

weekly chart SamIndus

Monthly price and charts SamIndus

Strong monthly Stock price targets for SamIndus 532005 are 50.55 and 63.5

Monthly Target 1	48.07
Monthly Target 2	53.03
Monthly Target 3	61.016666666667
Monthly Target 4	65.98
Monthly Target 5	73.97

Monthly price and volumes Sam Indus

Date	Closing	Open	Range	Volume
Fri 14 February 2025	58.00 (-10.18%)	61.35	56.05 - 69.00	0.2838 times
Fri 31 January 2025	64.57 (-2.45%)	69.30	56.80 - 71.93	0.6759 times
Tue 31 December 2024	66.19 (-1.06%)	68.24	61.50 - 71.00	0.5132 times
Fri 29 November 2024	66.90 (-4.43%)	71.40	62.28 - 74.50	0.5673 times
Thu 31 October 2024	70.00 (-8.83%)	76.00	64.13 - 79.69	1.2504 times
Mon 30 September 2024	76.78 (5.28%)	74.39	69.49 - 81.15	2.0333 times
Fri 30 August 2024	72.93 (-7.68%)	79.98	69.20 - 84.80	1.2499 times
Wed 31 July 2024	79.00 (4.43%)	78.00	69.10 - 81.80	0.719 times
Fri 28 June 2024	75.65 (-12.06%)	86.89	72.30 - 89.65	1.6842 times
Fri 31 May 2024	86.02 (-9.74%)	90.70	80.00 - 96.00	1.0231 times
Tue 30 April 2024	95.30 (-10.11%)	113.90	88.60 - 126.35	8.5747 times

monthly chart SamIndus

Indicator Analysis of SamIndus

Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sam Indus 532005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sam Indus 532005 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sam Indus 532005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.08

Munafa value: 45 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamIndus (532005) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SamIndus in short term and the sell signal is strong.

SamIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SamIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.49 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.

SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sam Indus 532005

DMA (daily moving average) of Sam Indus 532005

DMA period	DMA value
5 day DMA	61
12 day DMA	62.61
20 day DMA	63.26
35 day DMA	64.12
50 day DMA	64.93
100 day DMA	67.85
150 day DMA	70.48
200 day DMA	73.89

EMA (exponential moving average) of Sam Indus 532005

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.49	61.74	63.11
12 day EMA	62.04	62.77	63.45
20 day EMA	62.85	63.36	63.82
35 day EMA	63.86	64.21	64.52
50 day EMA	64.74	65.01	65.25

SMA (simple moving average) of Sam Indus 532005

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61	62.6	64.04
12 day SMA	62.61	63	63.06
20 day SMA	63.26	63.6	64.06
35 day SMA	64.12	64.37	64.54
50 day SMA	64.93	65.07	65.26
100 day SMA	67.85	68.02	68.18
150 day SMA	70.48	70.61	70.73
200 day SMA	73.89	74.07	74.25

Fundamentals, profit and EPS of Sam Indus 532005

EPS is 1.96 and PE is: 29.59

Last quarter profit: (September 2024 quarter) -0.03 crores (-100.31%)

Debt: 32.16 in crores

Market capitalization: 75.53

EPS is 10.75 and PE is: 5.4

Last quarter profit: (June 2024 quarter) 1.53 crores (363.64%)

Debt: 26.72 in crores

Market capitalization: 82.97