SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SamIndus

Strong intraday Stock price targets for SamIndus are 62.81 and 65.98

Intraday Target 162.25
Intraday Target 263.37
Intraday Target 365.42
Intraday Target 466.54
Intraday Target 568.59

Daily price and volume Sam Indus

Date Closing Open Range Volume
Fri 03 January 2025 64.49 (-4.46%) 64.50 64.30 - 67.47 1.0122 times
Thu 02 January 2025 67.50 (2.37%) 64.00 62.66 - 67.50 1.172 times
Wed 01 January 2025 65.94 (-0.38%) 69.30 63.05 - 69.30 0.7737 times
Tue 31 December 2024 66.19 (-3%) 66.19 66.19 - 66.19 0.2074 times
Mon 30 December 2024 68.24 (2%) 66.90 66.90 - 68.24 0.0083 times
Fri 27 December 2024 66.90 (3.13%) 67.85 62.01 - 67.85 1.0973 times
Thu 26 December 2024 64.87 (0.26%) 64.70 64.70 - 67.90 0.8276 times
Tue 24 December 2024 64.70 (-0.31%) 64.70 62.03 - 64.70 0.1452 times
Mon 23 December 2024 64.90 (0.46%) 61.50 61.50 - 67.70 2.5866 times
Fri 20 December 2024 64.60 (-4.99%) 68.66 64.60 - 68.66 2.1697 times
Thu 19 December 2024 67.99 (3.03%) 65.99 65.99 - 68.90 0.1079 times

 Daily chart SamIndus

Weekly price and charts SamIndus

Strong weekly Stock price targets for SamIndus 532005 are 60.26 and 66.9

Weekly Target 158.84
Weekly Target 261.67
Weekly Target 365.483333333333
Weekly Target 468.31
Weekly Target 572.12

Weekly price and volumes for Sam Indus

Date Closing Open Range Volume
Fri 03 January 2025 64.49 (-3.6%) 66.90 62.66 - 69.30 0.5259 times
Fri 27 December 2024 66.90 (3.56%) 61.50 61.50 - 67.90 0.7716 times
Fri 20 December 2024 64.60 (-3.57%) 67.54 63.65 - 68.90 0.805 times
Fri 13 December 2024 66.99 (-2.06%) 68.40 64.70 - 71.00 1.3223 times
Fri 06 December 2024 68.40 (2.24%) 68.24 62.15 - 70.20 1.3302 times
Fri 29 November 2024 66.90 (3.48%) 65.94 62.66 - 69.95 0.3901 times
Fri 22 November 2024 64.65 (-6.3%) 65.55 62.28 - 68.00 1.0731 times
Thu 14 November 2024 69.00 (-3.16%) 71.25 65.10 - 71.50 1.0624 times
Fri 08 November 2024 71.25 (0.23%) 74.50 67.90 - 74.50 2.0657 times
Fri 01 November 2024 71.09 (1.85%) 66.31 66.31 - 73.40 0.6537 times
Fri 25 October 2024 69.80 (-4.55%) 73.13 64.13 - 73.13 1.1652 times

 weekly chart SamIndus

Monthly price and charts SamIndus

Strong monthly Stock price targets for SamIndus 532005 are 60.26 and 66.9

Monthly Target 158.84
Monthly Target 261.67
Monthly Target 365.483333333333
Monthly Target 468.31
Monthly Target 572.12

Monthly price and volumes Sam Indus

Date Closing Open Range Volume
Fri 03 January 2025 64.49 (-2.57%) 69.30 62.66 - 69.30 0.0334 times
Tue 31 December 2024 66.19 (-1.06%) 68.24 61.50 - 71.00 0.2904 times
Fri 29 November 2024 66.90 (-4.43%) 71.40 62.28 - 74.50 0.321 times
Thu 31 October 2024 70.00 (-8.83%) 76.00 64.13 - 79.69 0.7075 times
Mon 30 September 2024 76.78 (5.28%) 74.39 69.49 - 81.15 1.1504 times
Fri 30 August 2024 72.93 (-7.68%) 79.98 69.20 - 84.80 0.7072 times
Wed 31 July 2024 79.00 (4.43%) 78.00 69.10 - 81.80 0.4068 times
Fri 28 June 2024 75.65 (-12.06%) 86.89 72.30 - 89.65 0.9529 times
Fri 31 May 2024 86.02 (-9.74%) 90.70 80.00 - 96.00 0.5789 times
Tue 30 April 2024 95.30 (-10.11%) 113.90 88.60 - 126.35 4.8516 times
Thu 28 March 2024 106.02 (26.03%) 84.12 61.70 - 106.02 1.9172 times

 monthly chart SamIndus

Indicator Analysis of SamIndus

Tomorrow's movement Prediction of Sam Indus 532005 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sam Indus 532005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sam Indus 532005 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 03 January 2025

Munafa value: 20 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SamIndus (532005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SamIndus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SamIndus in short term but the buy signal is initial and weak.

SamIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SamIndus in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.42 and SamIndus 532005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SamIndus 532005 stock. Volume based technical analysis of SamIndus 532005 stock is negative.

SamIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sam Indus 532005

DMA (daily moving average) of Sam Indus 532005

DMA period DMA value
5 day DMA 66.47
12 day DMA 66.03
20 day DMA 66.74
35 day DMA 66.92
50 day DMA 67.79
100 day DMA 71.59
150 day DMA 73.86
200 day DMA 78.11

EMA (exponential moving average) of Sam Indus 532005

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9766.7166.31
12 day EMA66.2866.6166.45
20 day EMA66.666.8266.75
35 day EMA67.3267.4967.49
50 day EMA68.0268.1668.19

SMA (simple moving average) of Sam Indus 532005

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4766.9566.43
12 day SMA66.0366.3366.39
20 day SMA66.7466.7866.82
35 day SMA66.9267.0467.05
50 day SMA67.7967.9568.04
100 day SMA71.5971.6971.73
150 day SMA73.8674.0574.19
200 day SMA78.1178.2178.29

Fundamentals, profit and EPS of Sam Indus 532005

 Fundamentals, profit and EPS of Sam Indus 532005

EPS is 1.96 and PE is: 32.9

Last quarter profit: (September 2024 quarter) -0.03 crores (-100.31%)

Debt: 32.16 in crores

Market capitalization: 75.53

EPS is 10.75 and PE is: 6

Last quarter profit: (June 2024 quarter) 1.53 crores (363.64%)

Debt: 26.72 in crores

Market capitalization: 82.97

Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top