Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAM INDUS. 532005 technical analysis buy or sell
Munafa technical analysis SAM INDUS. 532005 technical analysis buy or sell Analysis of SAM INDUS. 532005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 41.44 | 45.72 | 45.72 | 41.00 |
| 22 Fri May | 42.85 | 43.00 | 43.85 | 37.10 |
| 21 Thu May | 43.50 | 43.64 | 43.64 | 42.30 |
| 20 Wed May | 43.65 | 47.89 | 47.89 | 40.85 |
| 19 Tue May | 41.95 | 44.89 | 44.89 | 41.00 |
Stock of SAM INDUS. closed at 41.44 and it opened at 45.72
It moved inside a range of 41.00 and 45.72
52 week High is 73.48 and 52 week Low is 35.10
Financial Year High is 49.78 and Low is 35.10
This year High is 56.99 and Low is 35.10
SAM INDUS. 532005 Daily Analysis to buy or sell
As per my analysis of SAM INDUS. 532005, 12 day returns for SAM INDUS. 532005 have been negative, with total returns of -4.44, which is -9.68% with investment starting at 45.88.
An investment of 100,000 bucks in SAM INDUS. would have become 90320 bucks today.
SAM INDUS. 532005 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 4.58% of returns per day.
SAM INDUS. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM INDUS. 532005 at this time.
It appears as if SAM INDUS. 532005 gave a large move recently.
Stock of SAM INDUS. (532005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAM INDUS. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAM INDUS. stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.3 as target. However if you take a buy trade in SAM INDUS., then use 41.8 as stoploss and 43.13 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAM INDUS. 532005
Candle stick analysis of SAM INDUS. as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 11.5 HC: 10.3 LC: 1.1 OC: 0
SAM INDUS. is moving towards a low expiry
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 18.2 HC: 2.3 LC: 15.5 OC: 2
SAM INDUS. is moving towards a high expiry
Candle stick analysis of SAM INDUS. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 3.2 HC: 0.3 LC: 2.8 OC: 0
SAM INDUS. is moving towards a high expiry
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 17.2 HC: 9.7 LC: 6.9 OC: 0
SAM INDUS. is moving towards a low expiry
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 9.5 HC: 7 LC: 2.3 OC: 0
SAM INDUS. is moving towards a low expiry
SAM INDUS. is forming a DOJI candle
SAM INDUS. 532005 Weekly Analysis to buy or sell
As per my analysis of SAM INDUS. 532005, 12 week returns for SAM INDUS. 532005 have been negative, with total returns of -0.35, which is -0.84% with investment starting at 41.79.
An investment of 100,000 bucks in SAM INDUS. would have become 99160 bucks today.
SAM INDUS. 532005 moves in a range of 2.7 points on a week to week basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish week, and a total of 2.7 minus points can be expected in a bearish week.
This is about 6.52% of returns per week.
Weekly Candle Stick analysis of SAM INDUS. 532005
Candle stick analysis of SAM INDUS. as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 11.5 HC: 10.3 LC: 1.1 OC: 0
SAM INDUS. is moving towards a low expiry
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 29.1 HC: 11.8 LC: 15.5 OC: 8.9
SAM INDUS. is moving towards a high expiry
Candle stick analysis of SAM INDUS. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 13.6 HC: 2.4 LC: 10.9 OC: 0.2
SAM INDUS. is moving towards a high expiry
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 20.5 HC: 17.1 LC: 2.9 OC: 17.4
SAM INDUS. is moving towards a low expiry
Candle stick analysis of SAM INDUS. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 11.6 HC: 7.7 LC: 3.6 OC: 9
SAM INDUS. is moving towards a low expiry
SAM INDUS. 532005 Monthly Analysis to buy or sell
As per my analysis of SAM INDUS. 532005, 12 month returns for SAM INDUS. 532005 have been negative, with total returns of -22.67, which is -35.36% with investment starting at 64.11.
An investment of 100,000 bucks in SAM INDUS. would have become 64640 bucks today.
SAM INDUS. 532005 moves in a range of 5.1 points on a month to month basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish month, and a total of 5.1 minus points can be expected in a bearish month.
This is about 12.31% of returns per month.
Monthly Candle Stick analysis of SAM INDUS. 532005
Candle stick analysis of SAM INDUS. as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 34.2 HC: 20.1 LC: 11.7 OC: 17.4
SAM INDUS. is moving towards a low expiry
Candle stick analysis of SAM INDUS. as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 33.5 HC: 7.7 LC: 23.9 OC: 17.4
SAM INDUS. is moving towards a high expiry
Candle stick analysis of SAM INDUS. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 35.3 HC: 23.4 LC: 9.7 OC: 0
SAM INDUS. is moving towards a low expiry
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 40 HC: 29.5 LC: 8.1 OC: 16.7
SAM INDUS. is moving towards a low expiry
Candle stick analysis of SAM INDUS. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 38.3 HC: 24.2 LC: 11.4 OC: 5.9
SAM INDUS. is moving towards a low expiry
Videos related to: Munafa technical analysis SAM INDUS. 532005 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
