Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SAM INDUS. 532005 technical analysis buy or sell
Munafa technical analysis SAM INDUS. 532005 technical analysis buy or sell Analysis of SAM INDUS. 532005 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 42.14 | 45.00 | 45.00 | 42.10 |
| 20 Fri Mar | 46.90 | 46.90 | 46.90 | 46.90 |
| 19 Thu Mar | 46.90 | 45.00 | 46.90 | 44.00 |
| 18 Wed Mar | 45.00 | 45.00 | 45.50 | 45.00 |
| 17 Tue Mar | 44.00 | 44.00 | 44.01 | 40.41 |
Stock of SAM INDUS. closed at 42.14 and it opened at 45.00
It moved inside a range of 42.10 and 45.00
52 week High is 73.48 and 52 week Low is 35.10
Financial Year High is 42.14 and Low is 42.10
This year High is 56.99 and Low is 35.10
SAM INDUS. 532005 Daily Analysis to buy or sell
As per my analysis of SAM INDUS. 532005, 12 day returns for SAM INDUS. 532005 have been positive, with total returns of 1.17, which is 2.86% with investment starting at 40.97.
An investment of 100,000 bucks in SAM INDUS. would have become 102860 bucks today.
SAM INDUS. 532005 moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 3.56% of returns per day.
SAM INDUS. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM INDUS. 532005 at this time.
It appears as if SAM INDUS. 532005 gave a large move recently.
Stock of SAM INDUS. (532005) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SAM INDUS. is bearish for shortterm, and stock might move down till 39.8 or till 36.6. Use a stoploss of 42.41 and if the stock hits stoploss, then it can shoot up till 45.03
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SAM INDUS. 532005
Candle stick analysis of SAM INDUS. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 0
SAM INDUS. is moving towards a low expiry
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 0 HC: 0 LC: 0 OC: 0
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 19 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 6.6 HC: 0 LC: 6.6 OC: 4.2
SAM INDUS. is moving towards a high expiry
Candle stick analysis of SAM INDUS. as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 1.1 HC: 1.1 LC: 0 OC: 1.1
SAM INDUS. is moving towards a low expiry
Candle stick analysis of SAM INDUS. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 8.9 HC: 0 LC: 8.9 OC: 0
SAM INDUS. is moving towards a high expiry
SAM INDUS. is forming a DOJI candle
SAM INDUS. 532005 Weekly Analysis to buy or sell
As per my analysis of SAM INDUS. 532005, 12 week returns for SAM INDUS. 532005 have been negative, with total returns of -6.03, which is -12.52% with investment starting at 48.17.
An investment of 100,000 bucks in SAM INDUS. would have become 87480 bucks today.
SAM INDUS. 532005 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 9.73% of returns per week.
Weekly Candle Stick analysis of SAM INDUS. 532005
Candle stick analysis of SAM INDUS. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 6.9 HC: 6.8 LC: 0.1 OC: 0
SAM INDUS. is moving towards a low expiry
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 20.2 HC: 0.2 LC: 20 OC: 20.2
SAM INDUS. is moving towards a high expiry
Candle stick analysis of SAM INDUS. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 26.8 HC: 6.5 LC: 19.1 OC: 16.6
SAM INDUS. is moving towards a high expiry
Candle stick analysis of SAM INDUS. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 25 HC: 15.9 LC: 7.8 OC: 0
SAM INDUS. is moving towards a low expiry
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 24.5 HC: 15.1 LC: 8.1 OC: 7.2
SAM INDUS. is moving towards a low expiry
SAM INDUS. 532005 Monthly Analysis to buy or sell
As per my analysis of SAM INDUS. 532005, 12 month returns for SAM INDUS. 532005 have been negative, with total returns of -23.66, which is -35.96% with investment starting at 65.80.
An investment of 100,000 bucks in SAM INDUS. would have become 64040 bucks today.
SAM INDUS. 532005 moves in a range of 5 points on a month to month basis. This means that a total of approx 5 plus points of returns can be expected in a bullish month, and a total of 5 minus points can be expected in a bearish month.
This is about 11.87% of returns per month.
Monthly Candle Stick analysis of SAM INDUS. 532005
Candle stick analysis of SAM INDUS. as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 35.3 HC: 12.7 LC: 20.1 OC: 0
SAM INDUS. is moving towards a high expiry
SAM INDUS. is forming a DOJI candle
Candle stick analysis of SAM INDUS. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 40 HC: 29.5 LC: 8.1 OC: 16.7
SAM INDUS. is moving towards a low expiry
Candle stick analysis of SAM INDUS. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 38.3 HC: 24.2 LC: 11.4 OC: 5.9
SAM INDUS. is moving towards a low expiry
Candle stick analysis of SAM INDUS. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 35.6 HC: 29.7 LC: 4.5 OC: 13.5
SAM INDUS. is moving towards a low expiry
Candle stick analysis of SAM INDUS. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SAM INDUS. are:
HL: 25.3 HC: 20.5 LC: 4 OC: 1.6
SAM INDUS. is moving towards a low expiry
Videos related to: Munafa technical analysis SAM INDUS. 532005 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
