BSE SAM INDUS. 532005 All indicator, SAM INDUS. 532005 indicators All technical analysis, SAM INDUS. 532005 indicators All free charts, SAM INDUS. 532005 indicators All historical values BSE

Stock 532005 - Share SAM INDUS. trades in BSE

Daily Support: 43.69
Daily Resistance: 47.91
5 Day DMA Moving Average is 43.35
20 Day DMA Moving Average is 41.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	5.94%	41.58	45.80	45.80	41.58	0 times
Wed 22 Apr 2026	3.79%	41.23	43.23	44.00	41.00	0.03 times
Tue 21 Apr 2026	-2.85%	43.40	41.65	45.00	41.65	0.28 times
Mon 20 Apr 2026	-0.79%	43.07	42.87	43.10	41.55	0.18 times
Fri 17 Apr 2026	-0.07%	41.50	43.21	44.00	40.00	0.08 times
Thu 16 Apr 2026	0.53%	41.10	43.24	46.00	41.10	0.01 times
Wed 15 Apr 2026	-2.25%	45.70	43.01	45.70	41.22	0.47 times
Mon 13 Apr 2026	9.97%	36.00	44.00	46.00	36.00	0.01 times
Wed 08 Apr 2026	-0.2%	39.05	40.01	43.20	39.05	0.03 times
Tue 07 Apr 2026	5.47%	37.50	40.09	42.00	37.50	0.11 times

Volume is calculated using 10 day average volume

BSE SAM INDUS. 532005 All indicator, SAM INDUS. 532005 indicators All technical analysis, SAM INDUS. 532005 indicators All free charts, SAM INDUS. 532005 indicators All historical values BSE

Below are charts of BSE SAM INDUS. 532005 All indicator, SAM INDUS. 532005 indicators All technical analysis, SAM INDUS. 532005 indicators All free charts, SAM INDUS. 532005 indicators All historical values BSE

SAM INDUS. 532005 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAM INDUS. 532005 ADX is: 9, 20, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SAM INDUS. 532005 are:

ADX	+DY	-DY
8.6	19.1	16
0	17.2	17.2
3.2	18.1	17
5.9	16	18
6.1	16.3	18.5
1.2	17.4	17.9
2.2	18.3	19.2
2.1	19.7	20.5
10.4	23.1	18.8
5.9	22.6	20

ADX charts for SAM INDUS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAM INDUS. 532005 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAM INDUS. is 41.84

50 day MA of SAM INDUS. is 43.05

100 day MA of SAM INDUS. is 45.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAM INDUS. 532005 is uptrend

Historical Moving averages values of SAM INDUS. 532005 are:

Price	20 day	50 day	100 day
45.80	41.84	43.05	45.83
43.23	41.8	43.06	45.88
41.65	41.83	43.12	45.97
42.87	41.9	43.21	46.08
43.21	41.85	43.28	46.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAM INDUS. 532005 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAM INDUS. 532005 is: 382.3 M

Current day volume is 0.008 times compared to averaged volume SAM INDUS. has

Historical price to volume measure of SAM INDUS. is:

Price	Percent Change	Percent change within day	Volume change
45.80	5.94%	10.15%	0.008 times
43.23	3.79%	4.85%	0.178 times
41.65	-2.85%	-4.03%	1.593 times
42.87	-0.79%	-0.46%	1.018 times
43.21	-0.07%	4.12%	0.468 times
43.24	0.53%	5.21%	0.039 times
43.01	-2.25%	-5.89%	2.689 times
44.00	9.97%	22.22%	0.034 times
40.01	-0.2%	2.46%	0.18 times
40.09	5.47%	6.91%	0.604 times

Price to volume Charts of SAM INDUS. 532005 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAM INDUS. 532005 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAM INDUS. 532005 is: 41.84 & deviation is 2.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SAM INDUS. 532005 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.80	41.84	2.81	47.46	36.22
43.23	41.8	2.76	47.31	36.29
41.65	41.83	2.78	47.4	36.26
42.87	41.9	2.79	47.49	36.31
43.21	41.85	2.78	47.42	36.28

Bollinger Bands charts for SAM INDUS. 532005 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAM INDUS. 532005 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAM INDUS. 532005

14 day SAM INDUS. 532005 RSI is: 51.11

According to RSI indicator, Buying is dominating the stock of SAM INDUS. 532005

Historical values of RSI indicator for SAM INDUS. are as follows in descending order:

51.11 49.79 49.64 49.31 47.87 46.06 47.62 46.83 43.62 41.89 40.87 40.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAM INDUS. 532005 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAM INDUS. 532005

12,26,9 day SAM INDUS. 532005 MACD is: 42.64, 42.35, 0.29

According to MACD indicator, Prices of SAM INDUS. 532005 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAM INDUS. 532005 are:

42.64, 42.35, 0.29
42.07, 42.07, 0
41.86, 41.98, -0.12
41.9, 42.01, -0.11
41.72, 41.94, -0.22
41.45, 41.84, -0.39
41.12, 41.73, -0.61
40.78, 41.63, -0.85
40.19, 41.44, -1.25
40.22, 41.55, -1.33

MACD charts of SAM INDUS. 532005 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAM INDUS. 532005 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAM INDUS. 532005 CCI is: 108

According to CCI indicator, SAM INDUS. 532005 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAM INDUS.

Historical CCI values of SAM INDUS. 532005 are:

108 52 53 44 41 76 71 27 -15 -45

CCI charts of SAM INDUS. 532005 are below. Second charts towards left.

SAM INDUS. 532005 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAM INDUS. 532005 Stochastics is: 78

According to Stochastics indicator, Buying is coming in SAM INDUS.

SAM INDUS. 532005 is closing near its highest highs

Historical Stochastics values of SAM INDUS. 532005 are:

78 78 78 78 78 78 78 78 78 78

SAM INDUS. 532005 Stochastics charts are below. Third charts to the left, at the bottom