BSE SAM INDUS. 532005 All indicator, SAM INDUS. 532005 indicators All technical analysis, SAM INDUS. 532005 indicators All free charts, SAM INDUS. 532005 indicators All historical values BSE

Stock 532005 - Share SAM INDUS. trades in BSE

Daily Support: 44.48
Daily Resistance: 56.18
5 Day DMA Moving Average is 51.64
20 Day DMA Moving Average is 52.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.79%	53.90	51.55	60.80	49.10	0.63 times
Wed 03 Dec 2025	0.15%	57.85	51.96	58.90	51.45	3.35 times
Tue 02 Dec 2025	0.1%	53.00	51.88	61.00	51.00	3.61 times
Mon 01 Dec 2025	1.71%	53.75	51.83	53.75	51.55	0.05 times
Fri 28 Nov 2025	2.02%	52.30	50.96	52.30	49.01	0.03 times
Thu 27 Nov 2025	-7.33%	54.00	49.95	57.90	49.76	0.09 times
Wed 26 Nov 2025	3.06%	57.45	53.90	57.45	49.60	0.23 times
Tue 25 Nov 2025	2.69%	54.00	52.30	55.08	52.30	0.01 times
Mon 24 Nov 2025	0.14%	52.00	50.93	53.89	50.20	0.56 times
Fri 21 Nov 2025	-2.75%	52.99	50.86	59.90	49.20	0.29 times

Volume is calculated using 10 day average volume

BSE SAM INDUS. 532005 All indicator, SAM INDUS. 532005 indicators All technical analysis, SAM INDUS. 532005 indicators All free charts, SAM INDUS. 532005 indicators All historical values BSE

Below are charts of BSE SAM INDUS. 532005 All indicator, SAM INDUS. 532005 indicators All technical analysis, SAM INDUS. 532005 indicators All free charts, SAM INDUS. 532005 indicators All historical values BSE

SAM INDUS. 532005 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAM INDUS. 532005 ADX is: 18, 19, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAM INDUS. 532005 are:

ADX	+DY	-DY
17.9	19	13.2
29.2	22	12.1
29.5	24.4	13.3
5.4	17.1	15.4
0.6	15.8	16
2.3	16.4	15.7
0	17.6	17.6
11.7	19.7	15.6
7.1	19	16.5
7.1	20.2	17.5

ADX charts for SAM INDUS. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAM INDUS. 532005 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAM INDUS. is 52.56

50 day MA of SAM INDUS. is 56.88

100 day MA of SAM INDUS. is 59.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAM INDUS. 532005 is downtrend

Historical Moving averages values of SAM INDUS. 532005 are:

Price	20 day	50 day	100 day
51.55	52.56	56.88	59.86
51.96	52.86	57.09	59.98
51.88	53.18	57.2	60.13
51.83	53.39	57.39	60.31
50.96	53.74	57.55	60.46

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAM INDUS. 532005 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAM INDUS. 532005 is: 410.1 M

Current day volume is 7.552 times compared to averaged volume SAM INDUS. has

Historical price to volume measure of SAM INDUS. is:

Price	Percent Change	Percent change within day	Volume change
51.55	-0.79%	-4.36%	7.552 times
51.96	0.15%	-10.18%	39.932 times
51.88	0.1%	-2.11%	42.972 times
51.83	1.71%	-3.57%	0.573 times
50.96	2.02%	-2.56%	0.341 times
49.95	-7.33%	-7.5%	1.083 times
53.90	3.06%	-6.18%	2.729 times
52.30	2.69%	-3.15%	0.1 times
50.93	0.14%	-2.06%	6.654 times
50.86	-2.75%	-4.02%	3.414 times

Price to volume Charts of SAM INDUS. 532005 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAM INDUS. 532005 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAM INDUS. 532005 is: 52.56 & deviation is 1.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAM INDUS. 532005 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
51.55	52.56	1.89	56.34	48.78
51.96	52.86	2.16	57.17	48.55
51.88	53.18	2.46	58.09	48.27
51.83	53.39	2.51	58.42	48.36
50.96	53.74	2.76	59.27	48.21

Bollinger Bands charts for SAM INDUS. 532005 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAM INDUS. 532005 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAM INDUS. 532005

14 day SAM INDUS. 532005 RSI is: 44.86

According to RSI indicator, Buying is dominating the stock of SAM INDUS. 532005

Historical values of RSI indicator for SAM INDUS. are as follows in descending order:

44.86 43.43 45.16 46.95 47.89 48.73 50.73 51.01 51.54 53.33 52.93 51.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAM INDUS. 532005 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAM INDUS. 532005

12,26,9 day SAM INDUS. 532005 MACD is: 52.13, 53.76, -1.63

According to MACD indicator, Prices of SAM INDUS. 532005 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAM INDUS. 532005 are:

52.13, 53.76, -1.63
52.24, 53.94, -1.7
52.29, 54.1, -1.81
52.36, 54.28, -1.92
52.46, 54.48, -2.02
52.73, 54.76, -2.03
53.24, 55.15, -1.91
53.12, 55.25, -2.13
53.27, 55.49, -2.22
53.69, 55.85, -2.16

MACD charts of SAM INDUS. 532005 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAM INDUS. 532005 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAM INDUS. 532005 CCI is: 54

According to CCI indicator, SAM INDUS. 532005 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SAM INDUS.

Historical CCI values of SAM INDUS. 532005 are:

54 75 113 -49 -165 -37 43 12 -99 19

CCI charts of SAM INDUS. 532005 are below. Second charts towards left.

SAM INDUS. 532005 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAM INDUS. 532005 Stochastics is: 24

According to Stochastics indicator, Selling is coming in SAM INDUS.

SAM INDUS. 532005 is closing near its lowest lows

Historical Stochastics values of SAM INDUS. 532005 are:

24 24 24 24 24 24 24 24 24 24

SAM INDUS. 532005 Stochastics charts are below. Third charts to the left, at the bottom