Weekly charts share 532005 SAM INDUS. BSE Stock exchange
Stock 532005 - Share SAM INDUS. trades in BSE
Weekly charts share 532005 SAM INDUS. BSE Stock exchange
Stock 532005 - Share SAM INDUS. trades in BSE
- Weekly Support: 59.09
- Weekly Resistance: 62.76
- 4 Week Moving Average is 62.25
- 12 Week Moving Average is 63.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 532005
- 532005 Experts view
- Tomorrow's Movement 532005
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532005 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -1.59% | 62.99 | 62.00 | 63.52 | 59.85 | 2.329 times |
| Fri 21 Feb 2025 | 8.62% | 58.00 | 63.00 | 63.84 | 58.00 | 0.065 times |
| Fri 14 Feb 2025 | -12.12% | 66.00 | 58.00 | 69.00 | 56.05 | 5.528 times |
| Fri 07 Feb 2025 | 2.21% | 61.35 | 66.00 | 67.46 | 58.15 | 1.812 times |
| Fri 31 Jan 2025 | 2.01% | 63.30 | 64.57 | 65.81 | 56.80 | 0.258 times |
| Fri 24 Jan 2025 | -2.54% | 61.72 | 63.30 | 68.19 | 61.72 | 0.229 times |
| Fri 17 Jan 2025 | 3.05% | 63.63 | 64.95 | 71.93 | 59.15 | 4.391 times |
| Fri 10 Jan 2025 | -2.26% | 65.69 | 63.03 | 65.69 | 62.00 | 1.465 times |
| Fri 03 Jan 2025 | -3.6% | 66.90 | 64.49 | 69.30 | 62.66 | 0.682 times |
| Fri 27 Dec 2024 | 3.56% | 61.50 | 66.90 | 67.90 | 61.50 | 0.959 times |
Volume is in comparison with previous volume
Weekly charts share 532005 SAM INDUS. BSE Stock exchange
These are Weekly charts share 532005 SAM INDUS. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 532005 SAM INDUS. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance