Munafa Stock Market Course + Intraday & FNO calls 
BSE SPECTR FOOD 531982 PriceVolume indicator, SPECTR FOOD 531982 indicators PriceVolume technical analysis, SPECTR FOOD 531982 indicators PriceVolume free charts, SPECTR FOOD 531982 indicators PriceVolume historical values BSE
Stock 531982 - Share SPECTR FOOD trades in BSE
BSE SPECTR FOOD 531982 PriceVolume indicator, SPECTR FOOD 531982 indicators PriceVolume technical analysis, SPECTR FOOD 531982 indicators PriceVolume free charts, SPECTR FOOD 531982 indicators PriceVolume historical values BSE
- All Indicators in one
- SPECTR FOOD 531982 RSI indicator technical analysis
- SPECTR FOOD 531982 CCI indicator technical analysis
- SPECTR FOOD 531982 ADX indicator technical analysis
- SPECTR FOOD 531982 MACD indicator technical analysis
- SPECTR FOOD 531982 BollingerBands indicator technical analysis
- SPECTR FOOD 531982 Stochastics indicator technical analysis
- SPECTR FOOD 531982 MA indicator technical analysis
- SPECTR FOOD 531982 PriceVolume indicator technical analysis
- Daily Support: 14.08
- Daily Resistance: 14.42
- 5 Day DMA Moving Average is 13.43
- 20 Day DMA Moving Average is 12.37
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | 1.99% | 14.44 | 14.38 | 14.45 | 14.11 | 0.05 times |
| Thu 09 Apr 2026 | 6.74% | 13.38 | 14.10 | 14.33 | 13.38 | 0.15 times |
| Wed 08 Apr 2026 | 4.02% | 13.50 | 13.21 | 13.50 | 13.20 | 0.06 times |
| Tue 07 Apr 2026 | -0.47% | 13.43 | 12.70 | 13.43 | 12.05 | 0.02 times |
| Mon 06 Apr 2026 | 2.16% | 12.50 | 12.76 | 13.33 | 12.00 | 0.02 times |
| Thu 02 Apr 2026 | 1.38% | 12.40 | 12.49 | 12.79 | 12.01 | 0.03 times |
| Wed 01 Apr 2026 | 9.8% | 12.95 | 12.32 | 12.95 | 11.60 | 0.04 times |
| Mon 30 Mar 2026 | -11.02% | 12.40 | 11.22 | 13.32 | 11.04 | 0.34 times |
| Fri 27 Mar 2026 | -3.96% | 13.13 | 12.61 | 13.22 | 12.35 | 0.43 times |
| Wed 25 Mar 2026 | 4.54% | 12.50 | 13.13 | 13.59 | 12.50 | 0.44 times |
Volume is calculated using 10 day average volume
BSE SPECTR FOOD 531982 PriceVolume indicator, SPECTR FOOD 531982 indicators PriceVolume technical analysis, SPECTR FOOD 531982 indicators PriceVolume free charts, SPECTR FOOD 531982 indicators PriceVolume historical values BSE
Below are charts of BSE SPECTR FOOD 531982 PriceVolume indicator, SPECTR FOOD 531982 indicators PriceVolume technical analysis, SPECTR FOOD 531982 indicators PriceVolume free charts, SPECTR FOOD 531982 indicators PriceVolume historical values BSE
SPECTR FOOD 531982 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SPECTR FOOD 531982 is: 56188.5 M
Current day volume is 0.154 times compared to averaged volume SPECTR FOOD has
Historical price to volume measure of SPECTR FOOD is:
| Price | Percent Change | Percent change within day | Volume change |
| 14.38 | 1.99% | -0.42% | 0.154 times |
| 14.10 | 6.74% | 5.38% | 0.427 times |
| 13.21 | 4.02% | -2.15% | 0.162 times |
| 12.70 | -0.47% | -5.44% | 0.066 times |
| 12.76 | 2.16% | 2.08% | 0.05 times |
| 12.49 | 1.38% | 0.73% | 0.099 times |
| 12.32 | 9.8% | -4.86% | 0.132 times |
| 11.22 | -11.02% | -9.52% | 1.004 times |
| 12.61 | -3.96% | -3.96% | 1.267 times |
| 13.13 | 4.54% | 5.04% | 1.292 times |
Price to volume Charts of SPECTR FOOD 531982 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SPECTR FOOD 531982 PriceVolume indicator, SPECTR FOOD 531982 indicators PriceVolume technical analysis, SPECTR FOOD 531982 indicators PriceVolume free charts, SPECTR FOOD 531982 indicators PriceVolume historical values BSE
These are BSE SPECTR FOOD 531982 PriceVolume indicator, SPECTR FOOD 531982 indicators PriceVolume technical analysis, SPECTR FOOD 531982 indicators PriceVolume free charts, SPECTR FOOD 531982 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SPECTR FOOD 531982 PriceVolume indicator, SPECTR FOOD 531982 indicators PriceVolume technical analysis, SPECTR FOOD 531982 indicators PriceVolume free charts, SPECTR FOOD 531982 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
