BSE Stock 531982 Historical charts - SPECTR FOOD
Historical charts for Stock 531982 - Share SPECTR FOOD trades in BSE
Recent prices of 531982 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon May 2024 | 29.11 | 28.53 to 30.70 | -2.87% | 0.17 times |
| 03 Fri May 2024 | 29.97 | 29.00 to 30.39 | 0.94% | 0.59 times |
| 02 Thu May 2024 | 29.69 | 29.40 to 31.45 | -1.2% | 0.91 times |
| 30 Tue Apr 2024 | 30.05 | 29.45 to 31.00 | -1.31% | 0.59 times |
| 29 Mon Apr 2024 | 30.45 | 29.33 to 31.50 | -0.68% | 0.71 times |
| 26 Fri Apr 2024 | 30.66 | 30.31 to 32.39 | -0.74% | 0.57 times |
| 25 Thu Apr 2024 | 30.89 | 29.00 to 30.89 | 5% | 0.7 times |
| 24 Wed Apr 2024 | 29.42 | 29.30 to 31.89 | -4.6% | 1.58 times |
| 23 Tue Apr 2024 | 30.84 | 30.31 to 32.50 | -3.32% | 0.96 times |
| 22 Mon Apr 2024 | 31.90 | 31.00 to 32.79 | 1.3% | 0.91 times |
| 19 Fri Apr 2024 | 31.49 | 30.10 to 32.50 | -0.51% | 2.47 times |
| 18 Thu Apr 2024 | 31.65 | 29.00 to 31.65 | 4.98% | 1.49 times |
Technical analysis forecast for 531982 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531982 531982 at this time. Stock is falling and might fall more.
It appears as if 531982 531982 gave a large move recently.
Stock of 531982 (531982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 531982 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531982 stays below 30.3, but if it comes above 30.3, then a intra day buy could be more profitable.
If you take a sell trade below 30.3, then use 30.3 as stoploss and 26.1 as target. However if you take a buy trade in 531982, then use 30.3 as stoploss and 33.82 as target.
Tomorrow's movement Prediction of 531982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 531982 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 31
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 531982 Historical charts - Share SPECTR FOOD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance