ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 12.08 and 13.16

Intraday Target 111.79
Intraday Target 212.36
Intraday Target 312.873333333333
Intraday Target 413.44
Intraday Target 513.95

Daily price and volume Spectr Food

Date Closing Open Range Volume
Wed 10 June 2026 12.92 (5.04%) 13.39 12.31 - 13.39 0.72 times
Tue 09 June 2026 12.30 (0.33%) 12.99 12.28 - 12.99 0.1449 times
Mon 08 June 2026 12.26 (-1.45%) 12.27 12.20 - 12.75 0.3785 times
Fri 05 June 2026 12.44 (-5.61%) 13.25 12.25 - 13.99 1.0054 times
Thu 04 June 2026 13.18 (13.33%) 11.81 11.56 - 13.70 4.1291 times
Wed 03 June 2026 11.63 (-2.92%) 11.98 11.57 - 12.00 0.2661 times
Tue 02 June 2026 11.98 (1.35%) 12.35 11.56 - 12.35 0.4398 times
Mon 01 June 2026 11.82 (-4.75%) 12.41 11.66 - 12.54 1.8256 times
Fri 29 May 2026 12.41 (2.06%) 12.54 12.02 - 12.64 0.4855 times
Wed 27 May 2026 12.16 (-1.3%) 12.33 12.00 - 12.71 0.6052 times
Tue 26 May 2026 12.32 (-0.08%) 12.65 12.10 - 13.32 0.9274 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 12.56 and 13.75

Weekly Target 111.65
Weekly Target 212.28
Weekly Target 312.836666666667
Weekly Target 413.47
Weekly Target 514.03

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Wed 10 June 2026 12.92 (3.86%) 12.27 12.20 - 13.39 0.1866 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 1.1506 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.6182 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 1.7386 times
Fri 15 May 2026 13.32 (2.54%) 13.25 12.99 - 14.50 1.5146 times
Fri 08 May 2026 12.99 (-3.64%) 13.50 11.90 - 13.90 0.8439 times
Thu 30 April 2026 13.48 (4.01%) 13.00 12.50 - 13.75 0.8776 times
Fri 24 April 2026 12.96 (-6.9%) 13.80 12.05 - 14.00 1.3499 times
Fri 17 April 2026 13.92 (-3.2%) 13.50 13.00 - 16.19 1.2292 times
Fri 10 April 2026 14.38 (15.13%) 12.50 12.00 - 14.45 0.4909 times
Thu 02 April 2026 12.49 (-0.95%) 12.40 11.04 - 13.32 0.7052 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 12.24 and 14.67

Monthly Target 110.39
Monthly Target 211.66
Monthly Target 312.823333333333
Monthly Target 414.09
Monthly Target 515.25

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 10 June 2026 12.92 (4.11%) 12.41 11.56 - 13.99 0.2821 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.9948 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.8606 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.6697 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.6305 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.9794 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7893 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.9288 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.9951 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.8697 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.6667 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 8.09 and 15.23

Yearly Target 16.48
Yearly Target 29.7
Yearly Target 313.62
Yearly Target 416.84
Yearly Target 520.76

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 10 June 2026 12.92 (-13.87%) 14.95 10.40 - 17.54 0.5429 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.2052 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.3229 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6605 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.177 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0807 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.01 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.31
20 day DMA 12.65
35 day DMA 12.9
50 day DMA 13.01
100 day DMA 13.35
150 day DMA 14.34
200 day DMA 15.74

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5312.3312.35
12 day EMA12.512.4212.44
20 day EMA12.5912.5512.58
35 day EMA12.712.6912.71
50 day EMA12.8612.8612.88

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.3612.3
12 day SMA12.3112.2512.28
20 day SMA12.6512.6612.76
35 day SMA12.912.9112.96
50 day SMA13.011312.99
100 day SMA13.3513.3813.42
150 day SMA14.3414.3814.42
200 day SMA15.7415.7915.84

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -43.07

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 56.17

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top