SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 16.77 and 17.56
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.92 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 17.71 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (1.91%) | 16.87 | 16.43 - 17.22 | 0.1934 times | Thu 03 September 2026 | 16.79 (2.13%) | 17.07 | 16.79 - 17.10 | 0.7323 times | Wed 02 September 2026 | 16.44 (1.86%) | 16.11 | 15.56 - 16.53 | 1.851 times | Tue 01 September 2026 | 16.14 (-2.12%) | 16.26 | 15.67 - 16.99 | 1.0141 times | Mon 31 August 2026 | 16.49 (-4.79%) | 16.71 | 16.46 - 17.26 | 2.5275 times | Fri 28 August 2026 | 17.32 (1.46%) | 17.00 | 16.61 - 17.49 | 1.5128 times | Thu 27 August 2026 | 17.07 (-1.44%) | 16.96 | 16.96 - 17.84 | 0.6362 times | Wed 26 August 2026 | 17.32 (-1.31%) | 17.60 | 17.30 - 17.85 | 0.5606 times | Tue 25 August 2026 | 17.55 (-0.57%) | 17.60 | 17.50 - 18.18 | 0.3873 times | Mon 24 August 2026 | 17.65 (1.09%) | 17.88 | 17.16 - 17.88 | 0.5849 times | Fri 21 August 2026 | 17.46 (1.69%) | 17.17 | 17.01 - 17.50 | 1.585 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 16.34 and 18.04
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 16.03 |
| Weekly Target 3 | 16.643333333333 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (-1.21%) | 16.71 | 15.56 - 17.26 | 0.4359 times | Fri 28 August 2026 | 17.32 (-0.8%) | 17.88 | 16.61 - 18.18 | 0.254 times | Fri 21 August 2026 | 17.46 (-0.23%) | 17.26 | 16.81 - 18.35 | 0.4468 times | Fri 14 August 2026 | 17.50 (-7.85%) | 18.20 | 16.80 - 19.17 | 0.3793 times | Fri 07 August 2026 | 18.99 (10.09%) | 17.90 | 16.51 - 20.00 | 0.7649 times | Fri 31 July 2026 | 17.25 (1.47%) | 17.00 | 16.02 - 17.80 | 0.5367 times | Fri 24 July 2026 | 17.00 (-6.49%) | 18.13 | 16.42 - 18.86 | 0.1851 times | Fri 17 July 2026 | 18.18 (14.48%) | 15.09 | 15.09 - 18.65 | 1.0421 times | Fri 10 July 2026 | 15.88 (-12.65%) | 16.35 | 14.82 - 17.85 | 0.7806 times | Fri 03 July 2026 | 18.18 (49.14%) | 12.19 | 11.71 - 18.18 | 5.1746 times | Thu 25 June 2026 | 12.19 (0.66%) | 11.75 | 11.41 - 12.20 | 0.2594 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 16.34 and 18
| Monthly Target 1 | 14.97 |
| Monthly Target 2 | 16.04 |
| Monthly Target 3 | 16.63 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (3.76%) | 16.26 | 15.56 - 17.22 | 0.1019 times | Mon 31 August 2026 | 16.49 (-4.41%) | 17.90 | 16.46 - 20.00 | 0.7865 times | Fri 31 July 2026 | 17.25 (44.59%) | 12.70 | 11.71 - 18.86 | 2.9132 times | Tue 30 June 2026 | 11.93 (-3.87%) | 12.41 | 11.00 - 13.99 | 0.7594 times | Fri 29 May 2026 | 12.41 (-7.94%) | 13.50 | 11.79 - 14.50 | 0.9133 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.7901 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.5329 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.5788 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.8992 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.7246 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.8527 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 13.76 and 23.36
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 11.67 |
| Yearly Target 3 | 15.836666666667 |
| Yearly Target 4 | 21.27 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.11 (14.07%) | 14.95 | 10.40 - 20.00 | 0.9564 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.083 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.0832 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6239 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1672 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0762 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0094 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 17.04 |
| 20 day DMA | 17.29 |
| 35 day DMA | 17.49 |
| 50 day DMA | 16.93 |
| 100 day DMA | 14.9 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.7 | 16.65 |
| 12 day EMA | 17.01 | 16.99 | 17.03 |
| 20 day EMA | 17.12 | 17.12 | 17.15 |
| 35 day EMA | 16.8 | 16.78 | 16.78 |
| 50 day EMA | 16.5 | 16.48 | 16.47 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 16.64 | 16.69 |
| 12 day SMA | 17.04 | 17.12 | 17.2 |
| 20 day SMA | 17.29 | 17.38 | 17.49 |
| 35 day SMA | 17.49 | 17.52 | 17.54 |
| 50 day SMA | 16.93 | 16.83 | 16.73 |
| 100 day SMA | 14.9 | 14.87 | 14.84 |
| 150 day SMA | 14.39 | 14.36 | 14.34 |
| 200 day SMA | 14.69 | 14.7 | 14.7 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -57.03
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 74.39
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


