ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 14.35 and 15.37

Intraday Target 114.13
Intraday Target 214.56
Intraday Target 315.15
Intraday Target 415.58
Intraday Target 516.17

Daily price and volume Spectr Food

Date Closing Open Range Volume
Wed 14 January 2026 14.99 (-0.4%) 15.50 14.72 - 15.74 0.259 times
Tue 13 January 2026 15.05 (0.33%) 15.54 14.95 - 15.55 0.1605 times
Mon 12 January 2026 15.00 (-3.72%) 15.58 14.91 - 15.74 0.7919 times
Fri 09 January 2026 15.58 (-3.29%) 16.11 15.05 - 16.11 0.4342 times
Thu 08 January 2026 16.11 (-2.01%) 16.80 16.06 - 17.39 0.4529 times
Wed 07 January 2026 16.44 (-3.35%) 17.01 16.29 - 17.45 0.3357 times
Tue 06 January 2026 17.01 (2.16%) 17.54 16.00 - 17.54 1.1213 times
Mon 05 January 2026 16.65 (-1.77%) 16.70 16.50 - 17.17 0.8805 times
Fri 02 January 2026 16.95 (5.15%) 16.55 16.28 - 17.30 1.724 times
Thu 01 January 2026 16.12 (7.47%) 14.95 14.95 - 16.80 3.8402 times
Wed 31 December 2025 15.00 (-0.33%) 15.20 14.83 - 15.38 0.13 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 14.35 and 15.37

Weekly Target 114.13
Weekly Target 214.56
Weekly Target 315.15
Weekly Target 415.58
Weekly Target 516.17

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Wed 14 January 2026 14.99 (-3.79%) 15.58 14.72 - 15.74 0.2627 times
Fri 09 January 2026 15.58 (-8.08%) 16.70 15.05 - 17.54 0.6993 times
Fri 02 January 2026 16.95 (6%) 15.99 14.71 - 17.30 1.8814 times
Fri 26 December 2025 15.99 (6.6%) 15.00 14.51 - 16.50 1.1318 times
Fri 19 December 2025 15.00 (-3.72%) 15.58 14.65 - 15.78 0.5536 times
Fri 12 December 2025 15.58 (-0.76%) 16.05 15.30 - 17.50 0.5646 times
Fri 05 December 2025 15.70 (0%) 15.70 15.05 - 16.85 1.1491 times
Fri 28 November 2025 15.70 (-1.38%) 16.24 14.70 - 16.48 1.0728 times
Fri 21 November 2025 15.92 (-8.82%) 18.43 15.50 - 18.43 1.7503 times
Fri 14 November 2025 17.46 (-0.29%) 17.61 17.01 - 18.87 0.9343 times
Fri 07 November 2025 17.51 (-5.09%) 19.05 17.21 - 19.25 1.0366 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 14.86 and 17.68

Monthly Target 112.93
Monthly Target 213.96
Monthly Target 315.75
Monthly Target 416.78
Monthly Target 518.57

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 14 January 2026 14.99 (-0.07%) 14.95 14.72 - 17.54 0.2955 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.555 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.6532 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.6998 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.3148 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.4689 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.3907 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.1801 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 2.1207 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 1.3213 times
Fri 28 March 2025 25.76 (4.29%) 26.50 22.96 - 29.90 1.6204 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 14.86 and 17.68

Yearly Target 112.93
Yearly Target 213.96
Yearly Target 315.75
Yearly Target 416.78
Yearly Target 518.57

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 14 January 2026 14.99 (-0.07%) 14.95 14.72 - 17.54 0.0449 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.3525 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.6115 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.7046 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1888 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0861 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0106 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0009 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.

SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.26 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.83
20 day DMA 15.57
35 day DMA 15.67
50 day DMA 16.11
100 day DMA 17.93
150 day DMA 20.03
200 day DMA 21.82

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3315.515.73
12 day EMA15.6115.7215.84
20 day EMA15.715.7715.85
35 day EMA15.9816.0416.1
50 day EMA16.2416.2916.34

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.6416.03
12 day SMA15.8315.8315.91
20 day SMA15.5715.5815.62
35 day SMA15.6715.6915.71
50 day SMA16.1116.1916.26
100 day SMA17.931818.06
150 day SMA20.0320.120.16
200 day SMA21.8221.8821.94

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -49.97

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 65.17

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top