SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 14.35 and 15.06
| Intraday Target 1 | 14.21 |
| Intraday Target 2 | 14.49 |
| Intraday Target 3 | 14.92 |
| Intraday Target 4 | 15.2 |
| Intraday Target 5 | 15.63 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.77 (-2.51%) | 15.35 | 14.64 - 15.35 | 0.2859 times | Wed 11 February 2026 | 15.15 (1%) | 15.00 | 14.75 - 15.35 | 0.9106 times | Tue 10 February 2026 | 15.00 (1.69%) | 14.76 | 13.66 - 15.00 | 2.2066 times | Mon 09 February 2026 | 14.75 (-2.12%) | 14.51 | 14.51 - 15.21 | 2.016 times | Fri 06 February 2026 | 15.07 (1.89%) | 15.10 | 14.90 - 15.10 | 0.2955 times | Thu 05 February 2026 | 14.79 (-2.12%) | 15.10 | 14.60 - 15.20 | 0.6318 times | Wed 04 February 2026 | 15.11 (-0.2%) | 15.14 | 14.94 - 15.78 | 0.8624 times | Tue 03 February 2026 | 15.14 (2.57%) | 15.10 | 14.60 - 15.22 | 0.4927 times | Mon 02 February 2026 | 14.76 (2.71%) | 14.16 | 14.16 - 15.49 | 0.9 times | Sun 01 February 2026 | 14.37 (-3.17%) | 15.35 | 13.20 - 15.50 | 1.3984 times | Fri 30 January 2026 | 14.84 (11.66%) | 13.14 | 13.13 - 15.50 | 4.2799 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.22 and 15.91
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.593333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.28 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.77 (-1.99%) | 14.51 | 13.66 - 15.35 | 0.681 times | Fri 06 February 2026 | 15.07 (1.55%) | 15.35 | 13.20 - 15.78 | 0.5757 times | Fri 30 January 2026 | 14.84 (6.76%) | 14.18 | 13.00 - 15.50 | 1.7126 times | Fri 23 January 2026 | 13.90 (-6.96%) | 15.24 | 12.95 - 15.24 | 1.3783 times | Fri 16 January 2026 | 14.94 (-4.11%) | 15.58 | 14.72 - 15.74 | 0.3596 times | Fri 09 January 2026 | 15.58 (-8.08%) | 16.70 | 15.05 - 17.54 | 0.7662 times | Fri 02 January 2026 | 16.95 (6%) | 15.99 | 14.71 - 17.30 | 2.0614 times | Fri 26 December 2025 | 15.99 (6.6%) | 15.00 | 14.51 - 16.50 | 1.2401 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.6066 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.6186 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.2591 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 12.7 and 15.28
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.39 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.77 (-0.47%) | 15.35 | 13.20 - 15.78 | 0.1693 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 0.7464 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.6015 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.7078 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.7583 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.4248 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.5081 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.507 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.2788 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 2.2981 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.4318 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 11.57 and 16.16
| Yearly Target 1 | 10.5 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 15.086666666667 |
| Yearly Target 4 | 17.22 |
| Yearly Target 5 | 19.68 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 14.77 (-1.53%) | 14.95 | 12.95 - 17.54 | 0.1271 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.3282 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.5639 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6974 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1869 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0852 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0105 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0009 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 14.75 |
| 20 day DMA | 14.54 |
| 35 day DMA | 15.05 |
| 50 day DMA | 15.19 |
| 100 day DMA | 16.56 |
| 150 day DMA | 18.66 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.98 | 14.89 |
| 12 day EMA | 14.81 | 14.82 | 14.76 |
| 20 day EMA | 14.82 | 14.83 | 14.8 |
| 35 day EMA | 14.96 | 14.97 | 14.96 |
| 50 day EMA | 15.23 | 15.25 | 15.25 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 14.95 | 14.94 |
| 12 day SMA | 14.75 | 14.68 | 14.53 |
| 20 day SMA | 14.54 | 14.55 | 14.54 |
| 35 day SMA | 15.05 | 15.07 | 15.07 |
| 50 day SMA | 15.19 | 15.22 | 15.23 |
| 100 day SMA | 16.56 | 16.62 | 16.67 |
| 150 day SMA | 18.66 | 18.73 | 18.79 |
| 200 day SMA | 20.55 | 20.62 | 20.7 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -49.23
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 64.22
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


