SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 23.53 and 25.88

Daily Target 123.1
Daily Target 223.95
Daily Target 325.45
Daily Target 426.3
Daily Target 527.8

Daily price and volume Spectr Food

Date Closing Open Range Volume
Thu 14 November 2024 24.80 (-4.83%) 26.06 24.60 - 26.95 0.7297 times
Wed 13 November 2024 26.06 (-2.43%) 27.05 25.51 - 28.24 3.2331 times
Tue 12 November 2024 26.71 (-3.15%) 27.50 26.51 - 27.50 0.6575 times
Mon 11 November 2024 27.58 (2.07%) 27.79 26.16 - 27.79 1.0106 times
Fri 08 November 2024 27.02 (-1.24%) 27.89 26.50 - 28.00 1.1752 times
Thu 07 November 2024 27.36 (4.79%) 26.79 25.80 - 27.75 1.1566 times
Wed 06 November 2024 26.11 (3.49%) 25.87 25.10 - 26.90 0.8259 times
Tue 05 November 2024 25.23 (-1.91%) 26.50 24.70 - 26.50 0.7307 times
Mon 04 November 2024 25.72 (-1.57%) 26.90 25.60 - 26.90 0.2531 times
Fri 01 November 2024 26.13 (2.07%) 26.14 25.20 - 26.89 0.2277 times
Thu 31 October 2024 25.60 (3.14%) 25.84 24.25 - 25.90 0.2157 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 22.88 and 26.52

Weekly Target 122.24
Weekly Target 223.52
Weekly Target 325.88
Weekly Target 427.16
Weekly Target 529.52

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Thu 14 November 2024 24.80 (-8.22%) 27.79 24.60 - 28.24 1.0697 times
Fri 08 November 2024 27.02 (3.41%) 26.90 24.70 - 28.00 0.7868 times
Fri 01 November 2024 26.13 (4.81%) 24.43 23.50 - 26.89 0.3135 times
Fri 25 October 2024 24.93 (-0.8%) 24.00 24.00 - 30.05 2.5931 times
Fri 18 October 2024 25.13 (0.6%) 25.98 22.67 - 25.99 0.5649 times
Fri 11 October 2024 24.98 (0.64%) 26.95 22.99 - 26.95 0.563 times
Thu 03 October 2024 24.82 (4.51%) 23.97 22.62 - 24.82 0.5633 times
Fri 27 September 2024 23.75 (-15.93%) 27.51 23.50 - 28.67 0.954 times
Fri 20 September 2024 28.25 (-4.2%) 30.30 25.60 - 30.30 1.0402 times
Fri 13 September 2024 29.49 (7.43%) 28.35 27.01 - 29.78 1.5517 times
Fri 06 September 2024 27.45 (12.32%) 24.93 24.50 - 27.70 1.6228 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 22.88 and 26.52

Monthly Target 122.24
Monthly Target 223.52
Monthly Target 325.88
Monthly Target 427.16
Monthly Target 529.52

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 14 November 2024 24.80 (-3.13%) 26.14 24.60 - 28.24 0.6775 times
Thu 31 October 2024 25.60 (7.52%) 23.81 22.65 - 30.05 1.6073 times
Mon 30 September 2024 23.81 (-2.58%) 24.93 22.62 - 30.30 1.8601 times
Fri 30 August 2024 24.44 (-10.48%) 26.76 19.31 - 28.15 2.1562 times
Wed 31 July 2024 27.30 (-0.47%) 27.97 27.30 - 34.71 0.2016 times
Fri 28 June 2024 27.43 (7.78%) 26.00 23.16 - 29.90 0.1662 times
Fri 31 May 2024 25.45 (-15.31%) 30.80 24.05 - 31.75 0.2375 times
Tue 30 April 2024 30.05 (12.67%) 27.20 27.15 - 42.45 0.5944 times
Thu 28 March 2024 26.67 (-54.7%) 60.00 26.11 - 76.70 1.752 times
Thu 29 February 2024 58.88 (-8.33%) 64.75 50.65 - 67.40 0.7471 times
Wed 31 January 2024 64.23 (30.52%) 49.49 49.49 - 77.65 1.4879 times

 monthly chart SpectrFood

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86

Munafa value: 35 as on Thu 14 November 2024

Munafa value: 35 as on Thu 14 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.36 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.1
20 day DMA 26
35 day DMA 25.29
50 day DMA 25.97
100 day DMA 26.47
150 day DMA 27.33
200 day DMA 34.32

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.5626.81
12 day EMA26.0426.2726.31
20 day EMA25.9226.0426.04
35 day EMA2626.0726.07
50 day EMA25.9926.0426.04

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.9526.96
12 day SMA26.126.0425.94
20 day SMA2625.9625.86
35 day SMA25.2925.3225.36
50 day SMA25.9726.0126
100 day SMA26.4726.526.51
150 day SMA27.3327.4327.53
200 day SMA34.3234.5334.73

Fundamentals, profit and EPS of Spectr Food 531982

 Fundamentals, profit and EPS of Spectr Food 531982

EPS is 0.76 and PE is: 32.63

Last quarter profit: (June 2024 quarter) 2.19 crores (-11.34%)

Debt: 1.76 in crores

Market capitalization: 64.62

EPS is 0.55 and PE is: 45.09

Last quarter profit: (March 2024 quarter) -5.15 crores (-22.62%)

Debt: 1.76 in crores

Market capitalization: 12.34

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top