ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 10.28 and 12.8

Intraday Target 19.71
Intraday Target 210.85
Intraday Target 312.233333333333
Intraday Target 413.37
Intraday Target 514.75

Daily price and volume Spectr Food

Date Closing Open Range Volume
Fri 13 March 2026 11.98 (-3.62%) 12.19 11.10 - 13.62 1.4092 times
Thu 12 March 2026 12.43 (-3.57%) 12.40 11.60 - 13.44 1.2529 times
Wed 11 March 2026 12.89 (-0.69%) 12.60 12.31 - 13.84 1.2002 times
Tue 10 March 2026 12.98 (5.79%) 12.19 12.19 - 13.00 0.4715 times
Mon 09 March 2026 12.27 (-1.84%) 12.00 11.50 - 12.95 1.1232 times
Fri 06 March 2026 12.50 (-1.81%) 12.80 12.26 - 12.99 0.9086 times
Thu 05 March 2026 12.73 (-1.77%) 12.96 12.65 - 13.84 0.3352 times
Wed 04 March 2026 12.96 (1.73%) 12.49 11.50 - 12.97 1.161 times
Mon 02 March 2026 12.74 (-1.77%) 12.26 12.25 - 13.29 0.6798 times
Fri 27 February 2026 12.97 (-3.5%) 13.46 12.60 - 13.50 1.4584 times
Thu 26 February 2026 13.44 (-1.97%) 13.99 13.42 - 13.99 0.6452 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 10.17 and 12.91

Weekly Target 19.57
Weekly Target 210.77
Weekly Target 312.306666666667
Weekly Target 413.51
Weekly Target 515.05

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Fri 13 March 2026 11.98 (-4.16%) 12.00 11.10 - 13.84 1.1296 times
Fri 06 March 2026 12.50 (-3.62%) 12.26 11.50 - 13.84 0.6386 times
Fri 27 February 2026 12.97 (-9.43%) 14.00 12.60 - 14.73 0.9449 times
Fri 20 February 2026 14.32 (-5.6%) 15.25 13.60 - 15.25 1.0845 times
Fri 13 February 2026 15.17 (0.66%) 14.51 13.66 - 15.35 1.133 times
Fri 06 February 2026 15.07 (1.55%) 15.35 13.20 - 15.78 0.6089 times
Fri 30 January 2026 14.84 (6.76%) 14.18 13.00 - 15.50 1.8116 times
Fri 23 January 2026 13.90 (-6.96%) 15.24 12.95 - 15.24 1.458 times
Fri 16 January 2026 14.94 (-4.11%) 15.58 14.72 - 15.74 0.3804 times
Fri 09 January 2026 15.58 (-8.08%) 16.70 15.05 - 17.54 0.8105 times
Fri 02 January 2026 16.95 (6%) 15.99 14.71 - 17.30 2.1806 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 10.17 and 12.91

Monthly Target 19.57
Monthly Target 210.77
Monthly Target 312.306666666667
Monthly Target 413.51
Monthly Target 515.05

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 13 March 2026 11.98 (-7.63%) 12.26 11.10 - 13.84 0.2734 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5832 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.906 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7301 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8592 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.9204 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.7294 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.6167 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.8293 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.5523 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 2.7895 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 8.32 and 14.76

Yearly Target 17.1
Yearly Target 29.54
Yearly Target 313.54
Yearly Target 415.98
Yearly Target 519.98

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Fri 13 March 2026 11.98 (-20.13%) 14.95 11.10 - 17.54 0.1998 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.3067 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.5218 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6909 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1851 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0844 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0104 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.61 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 12.51
12 day DMA 12.8
20 day DMA 13.38
35 day DMA 13.88
50 day DMA 14.36
100 day DMA 15.49
150 day DMA 17.19
200 day DMA 19.05

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4512.6812.8
12 day EMA12.8312.9913.09
20 day EMA13.2113.3413.44
35 day EMA13.7513.8513.93
50 day EMA14.2614.3514.43

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5112.6112.67
12 day SMA12.812.9313.06
20 day SMA13.3813.5213.65
35 day SMA13.8813.9514
50 day SMA14.3614.4214.48
100 day SMA15.4915.5515.6
150 day SMA17.1917.2717.35
200 day SMA19.0519.1219.2

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -39.93

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 52.09

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top