SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 23.53 and 25.88
Daily Target 1 | 23.1 |
Daily Target 2 | 23.95 |
Daily Target 3 | 25.45 |
Daily Target 4 | 26.3 |
Daily Target 5 | 27.8 |
Daily price and volume Spectr Food
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 24.80 (-4.83%) | 26.06 | 24.60 - 26.95 | 0.7297 times | Wed 13 November 2024 | 26.06 (-2.43%) | 27.05 | 25.51 - 28.24 | 3.2331 times | Tue 12 November 2024 | 26.71 (-3.15%) | 27.50 | 26.51 - 27.50 | 0.6575 times | Mon 11 November 2024 | 27.58 (2.07%) | 27.79 | 26.16 - 27.79 | 1.0106 times | Fri 08 November 2024 | 27.02 (-1.24%) | 27.89 | 26.50 - 28.00 | 1.1752 times | Thu 07 November 2024 | 27.36 (4.79%) | 26.79 | 25.80 - 27.75 | 1.1566 times | Wed 06 November 2024 | 26.11 (3.49%) | 25.87 | 25.10 - 26.90 | 0.8259 times | Tue 05 November 2024 | 25.23 (-1.91%) | 26.50 | 24.70 - 26.50 | 0.7307 times | Mon 04 November 2024 | 25.72 (-1.57%) | 26.90 | 25.60 - 26.90 | 0.2531 times | Fri 01 November 2024 | 26.13 (2.07%) | 26.14 | 25.20 - 26.89 | 0.2277 times | Thu 31 October 2024 | 25.60 (3.14%) | 25.84 | 24.25 - 25.90 | 0.2157 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 22.88 and 26.52
Weekly Target 1 | 22.24 |
Weekly Target 2 | 23.52 |
Weekly Target 3 | 25.88 |
Weekly Target 4 | 27.16 |
Weekly Target 5 | 29.52 |
Weekly price and volumes for Spectr Food
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 24.80 (-8.22%) | 27.79 | 24.60 - 28.24 | 1.0697 times | Fri 08 November 2024 | 27.02 (3.41%) | 26.90 | 24.70 - 28.00 | 0.7868 times | Fri 01 November 2024 | 26.13 (4.81%) | 24.43 | 23.50 - 26.89 | 0.3135 times | Fri 25 October 2024 | 24.93 (-0.8%) | 24.00 | 24.00 - 30.05 | 2.5931 times | Fri 18 October 2024 | 25.13 (0.6%) | 25.98 | 22.67 - 25.99 | 0.5649 times | Fri 11 October 2024 | 24.98 (0.64%) | 26.95 | 22.99 - 26.95 | 0.563 times | Thu 03 October 2024 | 24.82 (4.51%) | 23.97 | 22.62 - 24.82 | 0.5633 times | Fri 27 September 2024 | 23.75 (-15.93%) | 27.51 | 23.50 - 28.67 | 0.954 times | Fri 20 September 2024 | 28.25 (-4.2%) | 30.30 | 25.60 - 30.30 | 1.0402 times | Fri 13 September 2024 | 29.49 (7.43%) | 28.35 | 27.01 - 29.78 | 1.5517 times | Fri 06 September 2024 | 27.45 (12.32%) | 24.93 | 24.50 - 27.70 | 1.6228 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 22.88 and 26.52
Monthly Target 1 | 22.24 |
Monthly Target 2 | 23.52 |
Monthly Target 3 | 25.88 |
Monthly Target 4 | 27.16 |
Monthly Target 5 | 29.52 |
Monthly price and volumes Spectr Food
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 24.80 (-3.13%) | 26.14 | 24.60 - 28.24 | 0.6775 times | Thu 31 October 2024 | 25.60 (7.52%) | 23.81 | 22.65 - 30.05 | 1.6073 times | Mon 30 September 2024 | 23.81 (-2.58%) | 24.93 | 22.62 - 30.30 | 1.8601 times | Fri 30 August 2024 | 24.44 (-10.48%) | 26.76 | 19.31 - 28.15 | 2.1562 times | Wed 31 July 2024 | 27.30 (-0.47%) | 27.97 | 27.30 - 34.71 | 0.2016 times | Fri 28 June 2024 | 27.43 (7.78%) | 26.00 | 23.16 - 29.90 | 0.1662 times | Fri 31 May 2024 | 25.45 (-15.31%) | 30.80 | 24.05 - 31.75 | 0.2375 times | Tue 30 April 2024 | 30.05 (12.67%) | 27.20 | 27.15 - 42.45 | 0.5944 times | Thu 28 March 2024 | 26.67 (-54.7%) | 60.00 | 26.11 - 76.70 | 1.752 times | Thu 29 February 2024 | 58.88 (-8.33%) | 64.75 | 50.65 - 67.40 | 0.7471 times | Wed 31 January 2024 | 64.23 (30.52%) | 49.49 | 49.49 - 77.65 | 1.4879 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.86
Munafa value: 35 as on Thu 14 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpectrFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.36 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
DMA period | DMA value |
5 day DMA | 26.43 |
12 day DMA | 26.1 |
20 day DMA | 26 |
35 day DMA | 25.29 |
50 day DMA | 25.97 |
100 day DMA | 26.47 |
150 day DMA | 27.33 |
200 day DMA | 34.32 |
EMA (exponential moving average) of Spectr Food 531982
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.97 | 26.56 | 26.81 |
12 day EMA | 26.04 | 26.27 | 26.31 |
20 day EMA | 25.92 | 26.04 | 26.04 |
35 day EMA | 26 | 26.07 | 26.07 |
50 day EMA | 25.99 | 26.04 | 26.04 |
SMA (simple moving average) of Spectr Food 531982
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.43 | 26.95 | 26.96 |
12 day SMA | 26.1 | 26.04 | 25.94 |
20 day SMA | 26 | 25.96 | 25.86 |
35 day SMA | 25.29 | 25.32 | 25.36 |
50 day SMA | 25.97 | 26.01 | 26 |
100 day SMA | 26.47 | 26.5 | 26.51 |
150 day SMA | 27.33 | 27.43 | 27.53 |
200 day SMA | 34.32 | 34.53 | 34.73 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is 0.76 and PE is: 32.63
Last quarter profit: (June 2024 quarter) 2.19 crores (-11.34%)
Debt: 1.76 in crores
Market capitalization: 64.62
EPS is 0.55 and PE is: 45.09
Last quarter profit: (March 2024 quarter) -5.15 crores (-22.62%)
Debt: 1.76 in crores
Market capitalization: 12.34
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance