ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 13.74 and 14.69

Intraday Target 112.99
Intraday Target 213.54
Intraday Target 313.936666666667
Intraday Target 414.49
Intraday Target 514.89

Daily price and volume Spectr Food

Date Closing Open Range Volume
Thu 09 April 2026 14.10 (6.74%) 13.38 13.38 - 14.33 0.6833 times
Wed 08 April 2026 13.21 (4.02%) 13.50 13.20 - 13.50 0.2599 times
Tue 07 April 2026 12.70 (-0.47%) 13.43 12.05 - 13.43 0.1053 times
Mon 06 April 2026 12.76 (2.16%) 12.50 12.00 - 13.33 0.0798 times
Thu 02 April 2026 12.49 (1.38%) 12.40 12.01 - 12.79 0.1579 times
Wed 01 April 2026 12.32 (9.8%) 12.95 11.60 - 12.95 0.2108 times
Mon 30 March 2026 11.22 (-11.02%) 12.40 11.04 - 13.32 1.6072 times
Fri 27 March 2026 12.61 (-3.96%) 13.13 12.35 - 13.22 2.0292 times
Wed 25 March 2026 13.13 (4.54%) 12.50 12.50 - 13.59 2.0685 times
Tue 24 March 2026 12.56 (9.89%) 12.94 11.20 - 12.94 2.7982 times
Mon 23 March 2026 11.43 (-3.14%) 11.99 11.30 - 11.99 1.1326 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 13.05 and 15.38

Weekly Target 111.15
Weekly Target 212.62
Weekly Target 313.476666666667
Weekly Target 414.95
Weekly Target 515.81

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Thu 09 April 2026 14.10 (12.89%) 12.50 12.00 - 14.33 0.3521 times
Thu 02 April 2026 12.49 (-0.95%) 12.40 11.04 - 13.32 0.6166 times
Fri 27 March 2026 12.61 (6.86%) 11.99 11.20 - 13.59 2.5054 times
Fri 20 March 2026 11.80 (-1.5%) 11.62 10.40 - 12.35 2.688 times
Fri 13 March 2026 11.98 (-4.16%) 12.00 11.10 - 13.84 0.7826 times
Fri 06 March 2026 12.50 (-3.62%) 12.26 11.50 - 13.84 0.4424 times
Fri 27 February 2026 12.97 (-9.43%) 14.00 12.60 - 14.73 0.6547 times
Fri 20 February 2026 14.32 (-5.6%) 15.25 13.60 - 15.25 0.7514 times
Fri 13 February 2026 15.17 (0.66%) 14.51 13.66 - 15.35 0.785 times
Fri 06 February 2026 15.07 (1.55%) 15.35 13.20 - 15.78 0.4219 times
Fri 30 January 2026 14.84 (6.76%) 14.18 13.00 - 15.50 1.2551 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 12.85 and 15.58

Monthly Target 110.61
Monthly Target 212.36
Monthly Target 313.343333333333
Monthly Target 415.09
Monthly Target 516.07

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 09 April 2026 14.10 (25.67%) 12.95 11.60 - 14.33 0.1061 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.5723 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5937 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.9223 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.7432 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.8746 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.937 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.7606 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.6278 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.8623 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.5803 times

monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 8.68 and 15.82

Yearly Target 16.87
Yearly Target 210.49
Yearly Target 314.013333333333
Yearly Target 417.63
Yearly Target 521.15

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Thu 09 April 2026 14.10 (-6%) 14.95 10.40 - 17.54 0.3488 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.2626 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.4354 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6777 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1816 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0828 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0102 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Spectr Food 531982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.05

Munafa value: 100 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.59 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 13.05
12 day DMA 12.53
20 day DMA 12.3
35 day DMA 12.8
50 day DMA 13.35
100 day DMA 14.52
150 day DMA 16.07
200 day DMA 18.07

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1912.7412.51
12 day EMA12.7212.4712.34
20 day EMA12.6712.5212.45
35 day EMA12.9612.8912.87
50 day EMA13.413.3713.38

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0512.712.3
12 day SMA12.5312.2812.13
20 day SMA12.312.2112.17
35 day SMA12.812.8312.88
50 day SMA13.3513.3513.37
100 day SMA14.5214.5614.61
150 day SMA16.0716.1316.19
200 day SMA18.0718.1218.17

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -47

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 61.3

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top