ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 14.84 and 15.31

Intraday Target 114.74
Intraday Target 214.94
Intraday Target 315.213333333333
Intraday Target 415.41
Intraday Target 515.68

Daily price and volume Spectr Food

Date Closing Open Range Volume
Wed 24 December 2025 15.13 (-2.39%) 15.30 15.02 - 15.49 0.1804 times
Tue 23 December 2025 15.50 (3.26%) 15.01 14.71 - 16.50 4.1612 times
Mon 22 December 2025 15.01 (0.07%) 15.00 15.00 - 15.10 0.1806 times
Fri 19 December 2025 15.00 (0.33%) 15.10 14.81 - 15.10 0.9551 times
Thu 18 December 2025 14.95 (0.13%) 14.80 14.65 - 15.38 0.1963 times
Wed 17 December 2025 14.93 (-1.91%) 15.15 14.85 - 15.28 1.0643 times
Tue 16 December 2025 15.22 (-3.06%) 15.70 15.00 - 15.70 0.8411 times
Mon 15 December 2025 15.70 (0.77%) 15.58 15.31 - 15.78 0.1568 times
Fri 12 December 2025 15.58 (0.65%) 15.31 15.30 - 15.99 0.5593 times
Thu 11 December 2025 15.48 (-1.96%) 17.50 15.40 - 17.50 1.705 times
Wed 10 December 2025 15.79 (0%) 16.05 15.50 - 16.05 0.2415 times

 Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 14.92 and 16.71

Weekly Target 113.66
Weekly Target 214.39
Weekly Target 315.446666666667
Weekly Target 416.18
Weekly Target 517.24

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Wed 24 December 2025 15.13 (0.87%) 15.00 14.71 - 16.50 0.8193 times
Fri 19 December 2025 15.00 (-3.72%) 15.58 14.65 - 15.78 0.5822 times
Fri 12 December 2025 15.58 (-0.76%) 16.05 15.30 - 17.50 0.5938 times
Fri 05 December 2025 15.70 (0%) 15.70 15.05 - 16.85 1.2086 times
Fri 28 November 2025 15.70 (-1.38%) 16.24 14.70 - 16.48 1.1283 times
Fri 21 November 2025 15.92 (-8.82%) 18.43 15.50 - 18.43 1.8409 times
Fri 14 November 2025 17.46 (-0.29%) 17.61 17.01 - 18.87 0.9826 times
Fri 07 November 2025 17.51 (-5.09%) 19.05 17.21 - 19.25 1.0902 times
Fri 31 October 2025 18.45 (-2.84%) 18.99 17.82 - 19.08 0.7738 times
Thu 23 October 2025 18.99 (4.11%) 18.24 17.80 - 20.75 0.9802 times
Fri 17 October 2025 18.24 (-3.7%) 19.50 17.56 - 19.50 1.3428 times

 weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 13.47 and 16.32

Monthly Target 112.91
Monthly Target 214.02
Monthly Target 315.76
Monthly Target 416.87
Monthly Target 518.61

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 24 December 2025 15.13 (-3.63%) 15.70 14.65 - 17.50 0.3711 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.584 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.6256 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.1755 times
Fri 29 August 2025 22.64 (-6.72%) 24.50 20.57 - 25.50 0.4192 times
Thu 31 July 2025 24.27 (-6.9%) 26.00 23.00 - 27.75 1.2434 times
Mon 30 June 2025 26.07 (6.54%) 25.00 22.50 - 27.40 1.0551 times
Fri 30 May 2025 24.47 (-13.41%) 28.66 21.34 - 31.20 1.896 times
Wed 30 April 2025 28.26 (9.7%) 26.00 24.54 - 31.95 1.1813 times
Fri 28 March 2025 25.76 (4.29%) 26.50 22.96 - 29.90 1.4487 times
Fri 28 February 2025 24.70 (-4.93%) 25.10 23.70 - 32.00 1.4106 times

 monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 4.93 and 24.86

Yearly Target 11.52
Yearly Target 28.33
Yearly Target 321.453333333333
Yearly Target 428.26
Yearly Target 541.38

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 24 December 2025 15.13 (-47.57%) 28.26 14.65 - 34.58 2.0568 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.0688 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6217 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1666 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0759 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0094 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.34
20 day DMA 15.59
35 day DMA 16.19
50 day DMA 16.85
100 day DMA 18.97
150 day DMA 20.93
200 day DMA 22.51

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA15.215.2315.09
12 day EMA15.3515.3915.37
20 day EMA15.6215.6715.69
35 day EMA16.2316.316.35
50 day EMA16.8316.916.96

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.0815.02
12 day SMA15.3415.3815.4
20 day SMA15.5915.6215.63
35 day SMA16.1916.2716.37
50 day SMA16.8516.9316.99
100 day SMA18.9719.0619.14
150 day SMA20.9321.0121.1
200 day SMA22.5122.5722.62

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -50.43

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 65.78

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top