ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong intraday Stock price targets for SpectrFood are 16.11 and 16.91

Intraday Target 115.98
Intraday Target 216.24
Intraday Target 316.776666666667
Intraday Target 417.04
Intraday Target 517.58

Daily price and volume Spectr Food

Date Closing Open Range Volume
Tue 28 July 2026 16.51 (-4.95%) 17.31 16.51 - 17.31 1.7083 times
Mon 27 July 2026 17.37 (2.18%) 17.00 17.00 - 17.49 0.3069 times
Fri 24 July 2026 17.00 (0.65%) 17.41 16.80 - 17.41 0.0666 times
Thu 23 July 2026 16.89 (-1.69%) 17.00 16.42 - 17.59 0.5445 times
Wed 22 July 2026 17.18 (-3.32%) 17.63 17.10 - 17.73 0.2482 times
Tue 21 July 2026 17.77 (-1.82%) 18.86 17.54 - 18.86 0.4852 times
Mon 20 July 2026 18.10 (-0.44%) 18.13 17.35 - 18.18 0.5391 times
Fri 17 July 2026 18.18 (4.3%) 17.43 17.32 - 18.19 1.1716 times
Thu 16 July 2026 17.43 (-2.63%) 18.65 17.10 - 18.65 1.7913 times
Wed 15 July 2026 17.90 (4.99%) 17.90 17.80 - 17.90 3.1383 times
Tue 14 July 2026 17.05 (4.99%) 16.23 15.52 - 17.05 3.0937 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 16.02 and 17

Weekly Target 115.86
Weekly Target 216.18
Weekly Target 316.836666666667
Weekly Target 417.16
Weekly Target 517.82

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Tue 28 July 2026 16.51 (-2.88%) 17.00 16.51 - 17.49 0.2107 times
Fri 24 July 2026 17.00 (-6.49%) 18.13 16.42 - 18.86 0.197 times
Fri 17 July 2026 18.18 (14.48%) 15.09 15.09 - 18.65 1.1088 times
Fri 10 July 2026 15.88 (-12.65%) 16.35 14.82 - 17.85 0.8306 times
Fri 03 July 2026 18.18 (49.14%) 12.19 11.71 - 18.18 5.5059 times
Thu 25 June 2026 12.19 (0.66%) 11.75 11.41 - 12.20 0.276 times
Fri 19 June 2026 12.11 (-3.12%) 12.85 11.00 - 12.85 0.7639 times
Fri 12 June 2026 12.50 (0.48%) 12.27 12.20 - 13.39 0.1711 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 0.6089 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.3271 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 0.92 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 14.11 and 21.26

Monthly Target 18.54
Monthly Target 212.53
Monthly Target 315.693333333333
Monthly Target 419.68
Monthly Target 522.84

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Tue 28 July 2026 16.51 (38.39%) 12.70 11.71 - 18.86 2.5882 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7067 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.8499 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7353 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.4265 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5386 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8368 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6743 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.7935 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.8501 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.5974 times

monthly chart SpectrFood

Yearly price and charts SpectrFood

Strong yearly Stock price targets for SpectrFood 531982 are 13.46 and 21.92

Yearly Target 16.8
Yearly Target 211.65
Yearly Target 315.256666666667
Yearly Target 420.11
Yearly Target 523.72

Yearly price and volumes Spectr Food

Date Closing Open Range Volume
Tue 28 July 2026 16.51 (10.07%) 14.95 10.40 - 18.86 0.8625 times
Wed 31 December 2025 15.00 (-48.02%) 28.26 14.51 - 34.58 2.1107 times
Tue 31 December 2024 28.86 (-41.35%) 49.49 19.31 - 77.65 4.1376 times
Fri 29 December 2023 49.21 (6.29%) 48.40 32.95 - 89.80 0.6322 times
Fri 30 December 2022 46.30 (131.5%) 20.40 11.95 - 53.40 0.1694 times
Wed 29 December 2021 20.00 (37.46%) 15.25 11.29 - 24.15 0.0772 times
Thu 31 December 2020 14.55 (-57.7%) 34.40 12.40 - 34.90 0.0095 times
Mon 30 December 2019 34.40 (0%) 51.30 34.40 - 51.30 0.0008 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SpectrFood

Tomorrow's movement Prediction of Spectr Food 531982 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectr Food 531982 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SpectrFood (531982) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrFood in short term but the sell signal is initial and weak.

SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpectrFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.52 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.

SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.3
20 day DMA 16.55
35 day DMA 14.69
50 day DMA 14.07
100 day DMA 13.48
150 day DMA 13.96
200 day DMA 14.81

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0117.2617.21
12 day EMA16.8916.9616.89
20 day EMA16.3316.3116.2
35 day EMA15.4715.4115.29
50 day EMA14.314.2114.08

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.2417.39
12 day SMA17.317.2517.16
20 day SMA16.5516.3416.08
35 day SMA14.6914.5814.46
50 day SMA14.071413.92
100 day SMA13.4813.4613.42
150 day SMA13.9613.9513.94
200 day SMA14.8114.8214.83

Fundamentals, profit and EPS of Spectr Food 531982

EPS is -0.30 and PE is: -55.03

Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)

Debt: 0.49 in crores

Market capitalization: 59.09

EPS is 0.23 and PE is: 71.78

Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)

Debt: 0.49 in crores

Market capitalization: 81.18

Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top