SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 14.35 and 15.37
| Intraday Target 1 | 14.13 |
| Intraday Target 2 | 14.56 |
| Intraday Target 3 | 15.15 |
| Intraday Target 4 | 15.58 |
| Intraday Target 5 | 16.17 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.99 (-0.4%) | 15.50 | 14.72 - 15.74 | 0.259 times | Tue 13 January 2026 | 15.05 (0.33%) | 15.54 | 14.95 - 15.55 | 0.1605 times | Mon 12 January 2026 | 15.00 (-3.72%) | 15.58 | 14.91 - 15.74 | 0.7919 times | Fri 09 January 2026 | 15.58 (-3.29%) | 16.11 | 15.05 - 16.11 | 0.4342 times | Thu 08 January 2026 | 16.11 (-2.01%) | 16.80 | 16.06 - 17.39 | 0.4529 times | Wed 07 January 2026 | 16.44 (-3.35%) | 17.01 | 16.29 - 17.45 | 0.3357 times | Tue 06 January 2026 | 17.01 (2.16%) | 17.54 | 16.00 - 17.54 | 1.1213 times | Mon 05 January 2026 | 16.65 (-1.77%) | 16.70 | 16.50 - 17.17 | 0.8805 times | Fri 02 January 2026 | 16.95 (5.15%) | 16.55 | 16.28 - 17.30 | 1.724 times | Thu 01 January 2026 | 16.12 (7.47%) | 14.95 | 14.95 - 16.80 | 3.8402 times | Wed 31 December 2025 | 15.00 (-0.33%) | 15.20 | 14.83 - 15.38 | 0.13 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.35 and 15.37
| Weekly Target 1 | 14.13 |
| Weekly Target 2 | 14.56 |
| Weekly Target 3 | 15.15 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 16.17 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.99 (-3.79%) | 15.58 | 14.72 - 15.74 | 0.2627 times | Fri 09 January 2026 | 15.58 (-8.08%) | 16.70 | 15.05 - 17.54 | 0.6993 times | Fri 02 January 2026 | 16.95 (6%) | 15.99 | 14.71 - 17.30 | 1.8814 times | Fri 26 December 2025 | 15.99 (6.6%) | 15.00 | 14.51 - 16.50 | 1.1318 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.5536 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.5646 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.1491 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 1.0728 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.7503 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 0.9343 times | Fri 07 November 2025 | 17.51 (-5.09%) | 19.05 | 17.21 - 19.25 | 1.0366 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 14.86 and 17.68
| Monthly Target 1 | 12.93 |
| Monthly Target 2 | 13.96 |
| Monthly Target 3 | 15.75 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.99 (-0.07%) | 14.95 | 14.72 - 17.54 | 0.2955 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.555 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.6532 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.6998 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.3148 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4689 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.3907 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.1801 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 2.1207 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.3213 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.6204 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 14.86 and 17.68
| Yearly Target 1 | 12.93 |
| Yearly Target 2 | 13.96 |
| Yearly Target 3 | 15.75 |
| Yearly Target 4 | 16.78 |
| Yearly Target 5 | 18.57 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 14.99 (-0.07%) | 14.95 | 14.72 - 17.54 | 0.0449 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.3525 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.6115 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.7046 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1888 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0861 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0106 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0009 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spectr Food 531982 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SpectrFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpectrFood in short term and the sell signal is strong.
SpectrFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpectrFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpectrFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.26 and SpectrFood 531982 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.57 |
| 35 day DMA | 15.67 |
| 50 day DMA | 16.11 |
| 100 day DMA | 17.93 |
| 150 day DMA | 20.03 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.33 | 15.5 | 15.73 |
| 12 day EMA | 15.61 | 15.72 | 15.84 |
| 20 day EMA | 15.7 | 15.77 | 15.85 |
| 35 day EMA | 15.98 | 16.04 | 16.1 |
| 50 day EMA | 16.24 | 16.29 | 16.34 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.64 | 16.03 |
| 12 day SMA | 15.83 | 15.83 | 15.91 |
| 20 day SMA | 15.57 | 15.58 | 15.62 |
| 35 day SMA | 15.67 | 15.69 | 15.71 |
| 50 day SMA | 16.11 | 16.19 | 16.26 |
| 100 day SMA | 17.93 | 18 | 18.06 |
| 150 day SMA | 20.03 | 20.1 | 20.16 |
| 200 day SMA | 21.82 | 21.88 | 21.94 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -49.97
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 65.17
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


