SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531982
- 531982 Experts view
- Tomorrow's Movement 531982
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531982 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SpectrFood
Strong intraday Stock price targets for SpectrFood are 11.51 and 13.06
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.68 |
| Intraday Target 4 | 13.43 |
| Intraday Target 5 | 14.23 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.63 (5.87%) | 12.70 | 11.93 - 13.48 | 3.8465 times | Tue 30 June 2026 | 11.93 (-1.97%) | 12.17 | 11.90 - 12.38 | 0.3317 times | Mon 29 June 2026 | 12.17 (-0.16%) | 12.19 | 11.75 - 12.35 | 1.0576 times | Thu 25 June 2026 | 12.19 (2.18%) | 11.93 | 11.83 - 12.19 | 0.1518 times | Wed 24 June 2026 | 11.93 (1.1%) | 11.80 | 11.56 - 12.05 | 0.6739 times | Tue 23 June 2026 | 11.80 (-1.26%) | 11.55 | 11.55 - 12.10 | 0.2253 times | Mon 22 June 2026 | 11.95 (-1.32%) | 11.75 | 11.41 - 12.20 | 0.4549 times | Fri 19 June 2026 | 12.11 (-1.78%) | 12.35 | 11.75 - 12.35 | 0.4595 times | Thu 18 June 2026 | 12.33 (4.4%) | 12.01 | 11.67 - 12.41 | 0.7289 times | Wed 17 June 2026 | 11.81 (-2.56%) | 12.24 | 11.00 - 12.65 | 2.07 times | Tue 16 June 2026 | 12.12 (-3.12%) | 12.51 | 12.00 - 12.85 | 0.7349 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 12.19 and 13.92
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 14.35 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.63 (3.61%) | 12.19 | 11.75 - 13.48 | 1.6724 times | Thu 25 June 2026 | 12.19 (0.66%) | 11.75 | 11.41 - 12.20 | 0.481 times | Fri 19 June 2026 | 12.11 (-3.12%) | 12.85 | 11.00 - 12.85 | 1.331 times | Fri 12 June 2026 | 12.50 (0.48%) | 12.27 | 12.20 - 13.39 | 0.2981 times | Fri 05 June 2026 | 12.44 (0.24%) | 12.41 | 11.56 - 13.99 | 1.0609 times | Fri 29 May 2026 | 12.41 (1.89%) | 12.40 | 12.00 - 13.32 | 0.57 times | Fri 22 May 2026 | 12.18 (-8.56%) | 13.98 | 11.79 - 14.00 | 1.603 times | Fri 15 May 2026 | 13.32 (2.54%) | 13.25 | 12.99 - 14.50 | 1.3965 times | Fri 08 May 2026 | 12.99 (-3.64%) | 13.50 | 11.90 - 13.90 | 0.7781 times | Thu 30 April 2026 | 13.48 (4.01%) | 13.00 | 12.50 - 13.75 | 0.8091 times | Fri 24 April 2026 | 12.96 (-6.9%) | 13.80 | 12.05 - 14.00 | 1.2446 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 11.51 and 13.06
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 12.68 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.23 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.63 (5.87%) | 12.70 | 11.93 - 13.48 | 0.3139 times | Tue 30 June 2026 | 11.93 (-3.87%) | 12.41 | 11.00 - 13.99 | 0.9235 times | Fri 29 May 2026 | 12.41 (-7.94%) | 13.50 | 11.79 - 14.50 | 1.1107 times | Thu 30 April 2026 | 13.48 (20.14%) | 12.95 | 11.60 - 16.19 | 0.9609 times | Mon 30 March 2026 | 11.22 (-13.49%) | 12.26 | 10.40 - 13.84 | 1.8642 times | Fri 27 February 2026 | 12.97 (-12.6%) | 15.35 | 12.60 - 15.78 | 0.7039 times | Fri 30 January 2026 | 14.84 (-1.07%) | 14.95 | 12.95 - 17.54 | 1.0936 times | Wed 31 December 2025 | 15.00 (-4.46%) | 15.70 | 14.51 - 17.50 | 0.8812 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 1.037 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 1.111 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 2.0875 times |
Yearly price and charts SpectrFood
Strong yearly Stock price targets for SpectrFood 531982 are 7.95 and 15.09
| Yearly Target 1 | 6.38 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 13.523333333333 |
| Yearly Target 4 | 16.65 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.63 (-15.8%) | 14.95 | 10.40 - 17.54 | 0.6193 times | Wed 31 December 2025 | 15.00 (-48.02%) | 28.26 | 14.51 - 34.58 | 2.1826 times | Tue 31 December 2024 | 28.86 (-41.35%) | 49.49 | 19.31 - 77.65 | 4.2786 times | Fri 29 December 2023 | 49.21 (6.29%) | 48.40 | 32.95 - 89.80 | 0.6538 times | Fri 30 December 2022 | 46.30 (131.5%) | 20.40 | 11.95 - 53.40 | 0.1752 times | Wed 29 December 2021 | 20.00 (37.46%) | 15.25 | 11.29 - 24.15 | 0.0799 times | Thu 31 December 2020 | 14.55 (-57.7%) | 34.40 | 12.40 - 34.90 | 0.0099 times | Mon 30 December 2019 | 34.40 (0%) | 51.30 | 34.40 - 51.30 | 0.0008 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SpectrFood
Tomorrow's movement Prediction of Spectr Food 531982 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spectr Food 531982 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Spectr Food 531982 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spectr Food 531982 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spectr Food 531982 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59
Tomorrow's movement Prediction of Spectr Food 531982 looks bullish. It has broken an important resistance level of 12 with high volumes
Tomorrow's movement Prediction of Spectr Food 531982 looks bullish. It has broken an important Moving average of 12.27 with high volumes
Munafa value: 74 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpectrFood (531982) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SpectrFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpectrFood in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpectrFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpectrFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpectrFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and SpectrFood 531982 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpectrFood 531982 stock. Volume based technical analysis of SpectrFood 531982 stock is negative.
SpectrFood Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.7 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.82 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.04 | 12.09 |
| 12 day EMA | 12.2 | 12.12 | 12.15 |
| 20 day EMA | 12.27 | 12.23 | 12.26 |
| 35 day EMA | 12.53 | 12.52 | 12.56 |
| 50 day EMA | 12.77 | 12.78 | 12.81 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 12 | 12.01 |
| 12 day SMA | 12.12 | 12.11 | 12.14 |
| 20 day SMA | 12.25 | 12.22 | 12.21 |
| 35 day SMA | 12.47 | 12.52 | 12.55 |
| 50 day SMA | 12.7 | 12.73 | 12.77 |
| 100 day SMA | 13.04 | 13.06 | 13.09 |
| 150 day SMA | 13.82 | 13.85 | 13.88 |
| 200 day SMA | 15.05 | 15.09 | 15.13 |
Fundamentals, profit and EPS of Spectr Food 531982
EPS is -0.30 and PE is: -42.1
Last quarter profit: (December 2024 quarter) 0.23 crores (-84.77%)
Debt: 0.49 in crores
Market capitalization: 59.09
EPS is 0.23 and PE is: 54.91
Last quarter profit: (September 2024 quarter) 1.91 crores (-42.12%)
Debt: 0.49 in crores
Market capitalization: 81.18
Videos related to: SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


