Munafa technical analysis SPECTR FOOD 531982 technical analysis buy or sell
Munafa technical analysis SPECTR FOOD 531982 technical analysis buy or sell Analysis of SPECTR FOOD 531982 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 14.44 | 14.09 | 14.44 | 13.60 |
| 21 Wed Jan | 14.08 | 14.28 | 14.28 | 13.00 |
| 20 Tue Jan | 14.12 | 14.99 | 14.99 | 12.95 |
| 19 Mon Jan | 14.99 | 15.24 | 15.24 | 14.65 |
| 16 Fri Jan | 14.94 | 15.30 | 15.30 | 14.86 |
Stock of SPECTR FOOD closed at 14.44 and it opened at 14.09
It moved inside a range of 13.60 and 14.44
52 week High is 32.00 and 52 week Low is 12.95
Financial Year High is 31.95 and Low is 12.95
This year High is 17.54 and Low is 12.95
SPECTR FOOD 531982 Daily Analysis to buy or sell
As per my analysis of SPECTR FOOD 531982, 12 day returns for SPECTR FOOD 531982 have been negative, with total returns of -2.57, which is -15.11% with investment starting at 17.01.
An investment of 100,000 bucks in SPECTR FOOD would have become 84890 bucks today.
SPECTR FOOD 531982 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 3.46% of returns per day.
SPECTR FOOD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SPECTR FOOD 531982 at this time.
It appears as if SPECTR FOOD 531982 gave a large move recently.
Stock of SPECTR FOOD (531982) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SPECTR FOOD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SPECTR FOOD stays below 14.6, but if it comes above 14.6, then a intra day buy could be more profitable.
If you take a sell trade below 14.6, then use 14.6 as stoploss and 13.5 as target. However if you take a buy trade in SPECTR FOOD, then use 14.6 as stoploss and 15.43 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SPECTR FOOD 531982
Candle stick analysis of SPECTR FOOD as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 6.2 HC: 0 LC: 6.2 OC: 2.5
SPECTR FOOD is moving towards a high expiry
Candle stick analysis of SPECTR FOOD as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 9.9 HC: 1.4 LC: 8.3 OC: 0
SPECTR FOOD is moving towards a high expiry
SPECTR FOOD is forming a DOJI candle
Candle stick analysis of SPECTR FOOD as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 15.8 HC: 6.2 LC: 9 OC: 0
SPECTR FOOD is moving towards a high expiry
SPECTR FOOD is forming a DOJI candle
Candle stick analysis of SPECTR FOOD as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 4 HC: 1.7 LC: 2.3 OC: 0
SPECTR FOOD is moving towards a high expiry
SPECTR FOOD is forming a DOJI candle
Candle stick analysis of SPECTR FOOD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 3 HC: 2.4 LC: 0.5 OC: 0
SPECTR FOOD is moving towards a low expiry
SPECTR FOOD is forming a DOJI candle
SPECTR FOOD 531982 Weekly Analysis to buy or sell
As per my analysis of SPECTR FOOD 531982, 12 week returns for SPECTR FOOD 531982 have been negative, with total returns of -3.07, which is -17.53% with investment starting at 17.51.
An investment of 100,000 bucks in SPECTR FOOD would have become 82470 bucks today.
SPECTR FOOD 531982 moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 6.23% of returns per week.
Weekly Candle Stick analysis of SPECTR FOOD 531982
Candle stick analysis of SPECTR FOOD as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 17.7 HC: 5.5 LC: 11.5 OC: 0
SPECTR FOOD is moving towards a high expiry
SPECTR FOOD is forming a DOJI candle
Candle stick analysis of SPECTR FOOD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 6.9 HC: 5.4 LC: 1.5 OC: 1
SPECTR FOOD is moving towards a low expiry
Candle stick analysis of SPECTR FOOD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 16.5 HC: 12.6 LC: 3.5 OC: 5
SPECTR FOOD is moving towards a low expiry
Candle stick analysis of SPECTR FOOD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 17.6 HC: 2.1 LC: 15.2 OC: 8.2
SPECTR FOOD is moving towards a high expiry
Candle stick analysis of SPECTR FOOD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 13.7 HC: 3.2 LC: 10.2 OC: 10
SPECTR FOOD is moving towards a high expiry
SPECTR FOOD 531982 Monthly Analysis to buy or sell
As per my analysis of SPECTR FOOD 531982, 12 month returns for SPECTR FOOD 531982 have been negative, with total returns of -10.26, which is -41.54% with investment starting at 24.70.
An investment of 100,000 bucks in SPECTR FOOD would have become 58460 bucks today.
SPECTR FOOD 531982 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 11.77% of returns per month.
Monthly Candle Stick analysis of SPECTR FOOD 531982
Candle stick analysis of SPECTR FOOD as on 22 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 35.4 HC: 21.5 LC: 11.5 OC: 9.7
SPECTR FOOD is moving towards a low expiry
Candle stick analysis of SPECTR FOOD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 20.6 HC: 9.4 LC: 10.2 OC: 11.5
SPECTR FOOD is moving towards a high expiry
Candle stick analysis of SPECTR FOOD as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 31 HC: 22.6 LC: 6.8 OC: 1.1
SPECTR FOOD is moving towards a low expiry
Candle stick analysis of SPECTR FOOD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 21.4 HC: 12.5 LC: 7.9 OC: 6.4
SPECTR FOOD is moving towards a low expiry
Candle stick analysis of SPECTR FOOD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SPECTR FOOD are:
HL: 35.4 HC: 25.3 LC: 8.1 OC: 9.2
SPECTR FOOD is moving towards a low expiry
Videos related to: Munafa technical analysis SPECTR FOOD 531982 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


