BSE SPECTR FOOD 531982 All indicator, SPECTR FOOD 531982 indicators All technical analysis, SPECTR FOOD 531982 indicators All free charts, SPECTR FOOD 531982 indicators All historical values BSE

Stock 531982 - Share SPECTR FOOD trades in BSE

Daily Support: 15.73
Daily Resistance: 17.18
5 Day DMA Moving Average is 16.02
20 Day DMA Moving Average is 16.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.99%	16.24	16.40	16.50	15.05	0.38 times
Wed 03 Dec 2025	1.18%	16.50	16.24	16.85	16.06	0.35 times
Tue 02 Dec 2025	2.23%	16.00	16.05	16.28	16.00	0.62 times
Mon 01 Dec 2025	0%	15.70	15.70	16.40	15.30	0.33 times
Fri 28 Nov 2025	-4.09%	16.20	15.70	16.34	14.70	0.7 times
Thu 27 Nov 2025	4.27%	16.38	16.37	16.48	15.70	0.16 times
Wed 26 Nov 2025	-0.19%	15.73	15.70	15.80	15.25	1.25 times
Tue 25 Nov 2025	-0.51%	15.81	15.73	16.48	15.52	0.18 times
Mon 24 Nov 2025	-0.69%	16.24	15.81	16.24	15.66	0.4 times
Fri 21 Nov 2025	-3.46%	16.51	15.92	16.51	15.50	1.53 times

Volume is calculated using 10 day average volume

BSE SPECTR FOOD 531982 All indicator, SPECTR FOOD 531982 indicators All technical analysis, SPECTR FOOD 531982 indicators All free charts, SPECTR FOOD 531982 indicators All historical values BSE

Below are charts of BSE SPECTR FOOD 531982 All indicator, SPECTR FOOD 531982 indicators All technical analysis, SPECTR FOOD 531982 indicators All free charts, SPECTR FOOD 531982 indicators All historical values BSE

SPECTR FOOD 531982 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPECTR FOOD 531982 ADX is: 19, 18, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPECTR FOOD 531982 are:

ADX	+DY	-DY
18.2	17.5	25.2
2.6	19	20
13.5	15.8	20.8
15	16.3	22.1
16.3	17.3	24
0	19.2	19.2
14.3	14.9	19.8
8.6	15.4	18.3
14.3	14.3	19
13.5	14.7	19.3

ADX charts for SPECTR FOOD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPECTR FOOD 531982 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPECTR FOOD is 16.65

50 day MA of SPECTR FOOD is 17.81

100 day MA of SPECTR FOOD is 20.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SPECTR FOOD 531982 is downtrend

Historical Moving averages values of SPECTR FOOD 531982 are:

Price	20 day	50 day	100 day
16.40	16.65	17.81	20.23
16.24	16.74	17.87	20.31
16.05	16.83	17.93	20.39
15.70	16.98	18.01	20.48
15.70	17.11	18.1	20.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPECTR FOOD 531982 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPECTR FOOD 531982 is: 83745.8 M

Current day volume is 0.164 times compared to averaged volume SPECTR FOOD has

Historical price to volume measure of SPECTR FOOD is:

Price	Percent Change	Percent change within day	Volume change
16.40	0.99%	0.99%	0.164 times
16.24	1.18%	-1.58%	0.153 times
16.05	2.23%	0.31%	0.265 times
15.70	0%	0%	0.141 times
15.70	-4.09%	-3.09%	0.3 times
16.37	4.27%	-0.06%	0.068 times
15.70	-0.19%	-0.19%	0.536 times
15.73	-0.51%	-0.51%	0.078 times
15.81	-0.69%	-2.65%	0.174 times
15.92	-3.46%	-3.57%	0.657 times

Price to volume Charts of SPECTR FOOD 531982 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPECTR FOOD 531982 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPECTR FOOD 531982 is: 16.65 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SPECTR FOOD 531982 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
16.40	16.65	0.79	18.23	15.07
16.24	16.74	0.85	18.45	15.03
16.05	16.83	0.9	18.62	15.04
15.70	16.98	0.98	18.95	15.01
15.70	17.11	0.99	19.09	15.13

Bollinger Bands charts for SPECTR FOOD 531982 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPECTR FOOD 531982 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPECTR FOOD 531982

14 day SPECTR FOOD 531982 RSI is: 48.71

According to RSI indicator, Selling is dominating the stock of SPECTR FOOD 531982

Historical values of RSI indicator for SPECTR FOOD are as follows in descending order:

48.71 49.69 50.54 50.59 50.59 52.4 50.68 48.99 47.56 46.25 47.15 46.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPECTR FOOD 531982 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPECTR FOOD 531982

12,26,9 day SPECTR FOOD 531982 MACD is: 16.29, 16.9, -0.61

According to MACD indicator, Prices of SPECTR FOOD 531982 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPECTR FOOD 531982 are:

16.29, 16.9, -0.61
16.27, 16.94, -0.67
16.28, 17, -0.72
16.32, 17.08, -0.76
16.43, 17.19, -0.76
16.56, 17.31, -0.75
16.6, 17.38, -0.78
16.76, 17.51, -0.75
16.95, 17.65, -0.7
17.16, 17.8, -0.64

MACD charts of SPECTR FOOD 531982 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPECTR FOOD 531982 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPECTR FOOD 531982 CCI is: -37

According to CCI indicator, SPECTR FOOD 531982 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SPECTR FOOD

Historical CCI values of SPECTR FOOD 531982 are:

-37 24 -18 -65 -99 -7 -99 -49 -50 -38

CCI charts of SPECTR FOOD 531982 are below. Second charts towards left.

SPECTR FOOD 531982 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPECTR FOOD 531982 Stochastics is: 41

According to Stochastics indicator, Buying is coming in SPECTR FOOD

SPECTR FOOD 531982 is neither over-bought, nor over-sold

Historical Stochastics values of SPECTR FOOD 531982 are:

41 41 41 41 41 41 41 41 41 41

SPECTR FOOD 531982 Stochastics charts are below. Third charts to the left, at the bottom