BSE SPECTR FOOD 531982 All indicator, SPECTR FOOD 531982 indicators All technical analysis, SPECTR FOOD 531982 indicators All free charts, SPECTR FOOD 531982 indicators All historical values BSE

Stock 531982 - Share SPECTR FOOD trades in BSE

Daily Support: 16.29
Daily Resistance: 17.82
5 Day DMA Moving Average is 16.55
20 Day DMA Moving Average is 13.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	4.99%	16.23	17.05	17.05	15.52	1.55 times
Mon 13 Jul 2026	2.27%	15.09	16.24	16.49	15.09	0.71 times
Fri 10 Jul 2026	-2.87%	17.16	15.88	17.16	15.54	0.81 times
Thu 09 Jul 2026	-5%	17.01	16.35	17.85	16.35	0.38 times
Wed 08 Jul 2026	6.96%	16.99	17.21	17.69	16.13	1.61 times
Tue 07 Jul 2026	-11.5%	16.35	16.09	16.35	14.82	1.19 times
Fri 03 Jul 2026	20%	17.84	18.18	18.18	17.00	14.3 times
Thu 02 Jul 2026	19.95%	13.18	15.15	15.15	11.71	7.53 times
Wed 01 Jul 2026	5.87%	12.70	12.63	13.48	11.93	3.39 times
Tue 30 Jun 2026	-1.97%	12.17	11.93	12.38	11.90	0.29 times

Volume is calculated using 10 day average volume

BSE SPECTR FOOD 531982 All indicator, SPECTR FOOD 531982 indicators All technical analysis, SPECTR FOOD 531982 indicators All free charts, SPECTR FOOD 531982 indicators All historical values BSE

Below are charts of BSE SPECTR FOOD 531982 All indicator, SPECTR FOOD 531982 indicators All technical analysis, SPECTR FOOD 531982 indicators All free charts, SPECTR FOOD 531982 indicators All historical values BSE

SPECTR FOOD 531982 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SPECTR FOOD 531982 ADX is: 30, 32, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SPECTR FOOD 531982 are:

ADX	+DY	-DY
29.4	31.2	17
24.6	30.7	18.6
29.6	32.9	17.9
40	35.5	15.2
37.8	37.2	16.8
28.6	33.3	18.5
65.5	40.3	8.4
43.6	26.7	10.5
17.2	19.5	13.8
13	12.2	15.9

ADX charts for SPECTR FOOD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SPECTR FOOD 531982 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SPECTR FOOD is 13.88

50 day MA of SPECTR FOOD is 13.23

100 day MA of SPECTR FOOD is 13.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SPECTR FOOD 531982 is uptrend

Historical Moving averages values of SPECTR FOOD 531982 are:

Price	20 day	50 day	100 day
17.05	13.88	13.23	13.16
16.24	13.65	13.16	13.15
15.88	13.46	13.1	13.13
16.35	13.31	13.04	13.12
17.21	13.11	12.98	13.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

SPECTR FOOD 531982 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SPECTR FOOD 531982 is: 22682.9 M

Current day volume is 2.651 times compared to averaged volume SPECTR FOOD has

Historical price to volume measure of SPECTR FOOD is:

Price	Percent Change	Percent change within day	Volume change
17.05	4.99%	5.05%	2.651 times
16.24	2.27%	7.62%	1.206 times
15.88	-2.87%	-7.46%	1.376 times
16.35	-5%	-3.88%	0.656 times
17.21	6.96%	1.29%	2.748 times
16.09	-11.5%	-1.59%	2.025 times
18.18	20%	1.91%	24.393 times
15.15	19.95%	14.95%	12.852 times
12.63	5.87%	-0.55%	5.777 times
11.93	-1.97%	-1.97%	0.498 times

Price to volume Charts of SPECTR FOOD 531982 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SPECTR FOOD 531982 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SPECTR FOOD 531982 is: 13.88 & deviation is 2.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SPECTR FOOD 531982 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.05	13.88	2.23	18.34	9.42
16.24	13.65	2.13	17.9	9.4
15.88	13.46	2.06	17.58	9.34
16.35	13.31	1.98	17.28	9.34
17.21	13.11	1.87	16.84	9.38

Bollinger Bands charts for SPECTR FOOD 531982 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SPECTR FOOD 531982 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SPECTR FOOD 531982

14 day SPECTR FOOD 531982 RSI is: 59.86

According to RSI indicator, Buying is dominating the stock of SPECTR FOOD 531982

Historical values of RSI indicator for SPECTR FOOD are as follows in descending order:

59.86 59.61 60.5 60.46 61.96 60.98 68.46 61.81 53.38 51.62 51.13 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SPECTR FOOD 531982 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SPECTR FOOD 531982

12,26,9 day SPECTR FOOD 531982 MACD is: 15.4, 14.27, 1.13

According to MACD indicator, Prices of SPECTR FOOD 531982 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SPECTR FOOD 531982 are:

15.4, 14.27, 1.13
15.1, 14.05, 1.05
14.89, 13.87, 1.02
14.71, 13.71, 1
14.41, 13.5, 0.91
13.9, 13.2, 0.7
13.5, 12.97, 0.53
12.65, 12.55, 0.1
12.2, 12.34, -0.14
12.12, 12.32, -0.2

MACD charts of SPECTR FOOD 531982 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SPECTR FOOD 531982 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SPECTR FOOD 531982 CCI is: 66

According to CCI indicator, SPECTR FOOD 531982 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SPECTR FOOD

Historical CCI values of SPECTR FOOD 531982 are:

66 47 55 76 81 41 105 -14 -56 -76

CCI charts of SPECTR FOOD 531982 are below. Second charts towards left.

SPECTR FOOD 531982 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SPECTR FOOD 531982 Stochastics is: 74

According to Stochastics indicator, Buying is coming in SPECTR FOOD

SPECTR FOOD 531982 is closing near its highest highs

Historical Stochastics values of SPECTR FOOD 531982 are:

74 74 74 74 74 74 74 74 74 74

SPECTR FOOD 531982 Stochastics charts are below. Third charts to the left, at the bottom