ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE SARTHAK INDU 531930 PriceVolume indicator, SARTHAK INDU 531930 indicators PriceVolume technical analysis, SARTHAK INDU 531930 indicators PriceVolume free charts, SARTHAK INDU 531930 indicators PriceVolume historical values BSE

Stock 531930 - Share SARTHAK INDU trades in BSE

BSE SARTHAK INDU 531930 PriceVolume indicator, SARTHAK INDU 531930 indicators PriceVolume technical analysis, SARTHAK INDU 531930 indicators PriceVolume free charts, SARTHAK INDU 531930 indicators PriceVolume historical values BSE

  • Daily Support: 31.2
  • Daily Resistance: 33.07
  • 5 Day DMA Moving Average is 31.37
  • 20 Day DMA Moving Average is 32.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 01 Jan 2026 2.93% 31.13 31.26 33.00 31.130.27 times
Wed 31 Dec 2025 -2.03% 34.00 30.37 34.00 30.010.5 times
Tue 30 Dec 2025 -3.13% 31.91 31.00 31.91 30.960.09 times
Mon 29 Dec 2025 -0.74% 32.24 32.00 32.24 32.000.05 times
Fri 26 Dec 2025 -5.15% 31.50 32.24 32.98 31.500.26 times
Wed 24 Dec 2025 0.12% 36.95 33.99 36.95 32.000.36 times
Tue 23 Dec 2025 13.17% 30.01 33.95 33.95 30.010.05 times
Mon 22 Dec 2025 -2.94% 30.91 30.00 32.00 30.000.19 times
Fri 19 Dec 2025 0% 30.91 30.91 30.91 30.910.01 times
Thu 18 Dec 2025 -1.09% 31.25 30.91 31.25 29.030.34 times

Volume is calculated using 10 day average volume

BSE SARTHAK INDU 531930 PriceVolume indicator, SARTHAK INDU 531930 indicators PriceVolume technical analysis, SARTHAK INDU 531930 indicators PriceVolume free charts, SARTHAK INDU 531930 indicators PriceVolume historical values BSE

Below are charts of BSE SARTHAK INDU 531930 PriceVolume indicator, SARTHAK INDU 531930 indicators PriceVolume technical analysis, SARTHAK INDU 531930 indicators PriceVolume free charts, SARTHAK INDU 531930 indicators PriceVolume historical values BSE

SARTHAK INDU 531930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SARTHAK INDU 531930 is: 8387.4 M

Current day volume is 0.072 times compared to averaged volume SARTHAK INDU has

Historical price to volume measure of SARTHAK INDU is:

Price Percent Change Percent change within day Volume change
31.262.93%0.42%0.072 times
30.37-2.03%-10.68%0.133 times
31.00-3.13%-2.85%0.023 times
32.00-0.74%-0.74%0.013 times
32.24-5.15%2.35%0.071 times
33.990.12%-8.01%0.097 times
33.9513.17%13.13%0.012 times
30.00-2.94%-2.94%0.052 times
30.910%0%0.002 times
30.91-1.09%-1.09%0.09 times

Price to volume Charts of SARTHAK INDU 531930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE SARTHAK INDU 531930 PriceVolume indicator, SARTHAK INDU 531930 indicators PriceVolume technical analysis, SARTHAK INDU 531930 indicators PriceVolume free charts, SARTHAK INDU 531930 indicators PriceVolume historical values BSE

These are BSE SARTHAK INDU 531930 PriceVolume indicator, SARTHAK INDU 531930 indicators PriceVolume technical analysis, SARTHAK INDU 531930 indicators PriceVolume free charts, SARTHAK INDU 531930 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE SARTHAK INDU 531930 PriceVolume indicator, SARTHAK INDU 531930 indicators PriceVolume technical analysis, SARTHAK INDU 531930 indicators PriceVolume free charts, SARTHAK INDU 531930 indicators PriceVolume historical values BSE

Videos related to: BSE SARTHAK INDU 531930 PriceVolume indicator, SARTHAK INDU 531930 indicators PriceVolume technical analysis, SARTHAK INDU 531930 indicators PriceVolume free charts, SARTHAK INDU 531930 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE SARTHAK INDU 531930 PriceVolume indicator, SARTHAK INDU 531930 indicators PriceVolume technical analysis, SARTHAK INDU 531930 indicators PriceVolume free charts, SARTHAK INDU 531930 indicators PriceVolume historical values BSE

 

Back to top