ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531930 Historical charts - SARTHAK INDU

Historical charts for Stock 531930 - Share SARTHAK INDU trades in BSE

Moving Averages for

  • 5Day Average: 23.68
  • 12Day Average: 24.58
  • 20Day Average: 24.8
  • 50Day Average: 25.47
  • 100Day Average: 25.64
  • 150Day Average: 26.17

531930 Indicators & signals

Indicator MACD (12,26,9)

24.31, 24.82, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

57.89, 9.68, 36.29
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 23.56 22.81 to 23.90 -1.79% 0.75 times
28 Wed Oct 2026 23.99 22.00 to 23.99 3.72% 1.69 times
27 Tue Oct 2026 23.13 23.13 to 23.33 -0.86% 0.36 times
26 Mon Oct 2026 23.33 23.20 to 24.39 -4.35% 1.71 times
23 Fri Oct 2026 24.39 24.08 to 25.08 -3.21% 0.38 times
22 Thu Oct 2026 25.20 25.20 to 25.38 4% 0.01 times
21 Wed Oct 2026 24.23 24.23 to 26.00 -4.94% 1.33 times
19 Mon Oct 2026 25.49 24.14 to 25.49 2.95% 0.05 times
16 Fri Oct 2026 24.76 24.76 to 25.55 -3.09% 0.03 times
15 Thu Oct 2026 25.55 25.55 to 26.77 0.2% 2.97 times
14 Wed Oct 2026 25.50 24.55 to 25.80 -1.16% 1.47 times
13 Tue Oct 2026 25.80 23.75 to 25.80 3.2% 0.96 times

Technical analysis forecast for 531930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531930 531930 at this time. Stock is falling and might fall more.

It appears as if 531930 531930 gave a large move recently.

Stock of 531930 (531930) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531930 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531930 stays below 23.8, but if it comes above 23.8, then a intra day buy could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 22.8 as target. However if you take a buy trade in 531930, then use 23.8 as stoploss and 24.65 as target.

Tomorrow's movement Prediction of 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531930 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531930 Historical charts - Share SARTHAK INDU

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531930 Historical charts - Share SARTHAK INDU

 

Back to top