ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531930 Historical charts - SARTHAK INDU

Historical charts for Stock 531930 - Share SARTHAK INDU trades in BSE

Moving Averages for

  • 5Day Average: 27.61
  • 12Day Average: 26.64
  • 20Day Average: 26.54
  • 50Day Average: 28.85
  • 100Day Average: 30.61
  • 150Day Average: 32.99

531930 Indicators & signals

Indicator MACD (12,26,9)

27.07, 27.38, -0.66
Indicator MACD is in negative zone

Indicator ADX (14)

10.48, 15.26, 18.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 26.68 26.11 to 28.49 -5.76% 0.97 times
15 Wed Apr 2026 28.31 27.03 to 28.60 -1.15% 0.88 times
13 Mon Apr 2026 28.64 25.79 to 28.70 12.18% 0.06 times
10 Fri Apr 2026 25.53 25.07 to 30.00 -11.63% 0.64 times
09 Thu Apr 2026 28.89 26.89 to 28.89 7.4% 0.14 times
08 Wed Apr 2026 26.90 26.81 to 29.57 -3.1% 2.31 times
07 Tue Apr 2026 27.76 27.76 to 27.87 9.25% 0.05 times
06 Mon Apr 2026 25.41 25.11 to 28.50 -9.25% 1 times
02 Thu Apr 2026 28.00 24.03 to 29.50 6.42% 1.37 times
01 Wed Apr 2026 26.31 22.66 to 26.96 16.11% 0.62 times
30 Mon Mar 2026 22.66 21.20 to 24.80 -7.81% 2.94 times
27 Fri Mar 2026 24.58 24.17 to 26.61 -3.08% 402.86 times

Technical analysis forecast for 531930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531930 531930 at this time. Stock is falling and might fall more.

It appears as if 531930 531930 gave a large move recently.

Stock of 531930 (531930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531930 is bearish for shortterm, and stock might move down till 25.5 or till 23.6. Use a stoploss of 27.15 and if the stock hits stoploss, then it can shoot up till 28.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531930 Historical charts - Share SARTHAK INDU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531930 Historical charts - Share SARTHAK INDU

 

Back to top