ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531930 Historical charts - SARTHAK INDU

Historical charts for Stock 531930 - Share SARTHAK INDU trades in BSE

Moving Averages for

  • 5Day Average: 32.44
  • 12Day Average: 32.1
  • 20Day Average: 32.36
  • 50Day Average: 34.78
  • 100Day Average: 37.43
  • 150Day Average: 37.38

531930 Indicators & signals

Indicator MACD (12,26,9)

32.32, 33.05, -0.95
Indicator MACD is in negative zone

Indicator ADX (14)

4.5, 19.59, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531930 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 32.00 32.00 to 32.24 -0.74% 0.14 times
26 Fri Dec 2025 32.24 31.50 to 32.98 -5.15% 0.72 times
24 Wed Dec 2025 33.99 32.00 to 36.95 0.12% 0.99 times
23 Tue Dec 2025 33.95 30.01 to 33.95 13.17% 0.12 times
22 Mon Dec 2025 30.00 30.00 to 32.00 -2.94% 0.53 times
19 Fri Dec 2025 30.91 30.91 to 30.91 0% 0.02 times
18 Thu Dec 2025 30.91 29.03 to 31.25 -1.09% 0.92 times
17 Wed Dec 2025 31.25 31.01 to 33.45 0.26% 0.39 times
16 Tue Dec 2025 31.17 30.60 to 33.00 -5.49% 0.68 times
15 Mon Dec 2025 32.98 30.51 to 34.45 3% 2.56 times
12 Fri Dec 2025 32.02 30.01 to 34.80 -5.07% 3.06 times
11 Thu Dec 2025 33.73 30.49 to 34.00 8.84% 2.78 times

Technical analysis forecast for 531930 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531930 531930 at this time. Stock is falling and might fall more.

It appears as if 531930 531930 gave a large move recently.

Stock of 531930 (531930) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531930 is bearish for shortterm, and stock might move down till 31.1 or till 29.2. Use a stoploss of 32.7 and if the stock hits stoploss, then it can shoot up till 34.3

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531930 Historical charts - Share SARTHAK INDU

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531930 Historical charts - Share SARTHAK INDU

 

Back to top