BSE SARTHAK INDU 531930 All indicator, SARTHAK INDU 531930 indicators All technical analysis, SARTHAK INDU 531930 indicators All free charts, SARTHAK INDU 531930 indicators All historical values BSE

Stock 531930 - Share SARTHAK INDU trades in BSE

Daily Support: 34.85
Daily Resistance: 34.95
5 Day DMA Moving Average is 33.24
20 Day DMA Moving Average is 35.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	9.71%	35.00	34.90	35.00	34.90	0.03 times
Thu 04 Dec 2025	3.92%	35.14	31.81	35.14	30.90	0.25 times
Wed 03 Dec 2025	-4.88%	32.52	30.61	34.80	30.20	1.15 times
Tue 02 Dec 2025	-12.32%	36.70	32.18	36.70	32.00	0.82 times
Mon 01 Dec 2025	5.16%	33.00	36.70	37.00	33.00	0.03 times
Fri 28 Nov 2025	-0.17%	38.00	34.90	38.00	34.20	0.1 times
Thu 27 Nov 2025	-5.51%	37.00	34.96	37.00	33.05	0.37 times
Wed 26 Nov 2025	6.75%	33.97	37.00	37.00	33.97	0.22 times
Tue 25 Nov 2025	0%	34.66	34.66	34.66	33.00	0.02 times
Mon 24 Nov 2025	5.03%	33.00	34.66	35.00	33.00	0.23 times

Volume is calculated using 10 day average volume

BSE SARTHAK INDU 531930 All indicator, SARTHAK INDU 531930 indicators All technical analysis, SARTHAK INDU 531930 indicators All free charts, SARTHAK INDU 531930 indicators All historical values BSE

Below are charts of BSE SARTHAK INDU 531930 All indicator, SARTHAK INDU 531930 indicators All technical analysis, SARTHAK INDU 531930 indicators All free charts, SARTHAK INDU 531930 indicators All historical values BSE

SARTHAK INDU 531930 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SARTHAK INDU 531930 ADX is: 36, 11, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SARTHAK INDU 531930 are:

ADX	+DY	-DY
35.2	10.9	22.7
35	11.8	24.6
38.2	12.2	27.3
31.1	13.7	26
26.7	15.3	26.5
21.7	16.9	26.3
29.5	15.9	29.3
25.8	17.7	30
46.1	12.1	32.7
46.3	12.5	34.1

ADX charts for SARTHAK INDU are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SARTHAK INDU 531930 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SARTHAK INDU is 35.17

50 day MA of SARTHAK INDU is 36.05

100 day MA of SARTHAK INDU is 38.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SARTHAK INDU 531930 is downtrend

Historical Moving averages values of SARTHAK INDU 531930 are:

Price	20 day	50 day	100 day
34.90	35.17	36.05	38.95
31.81	35.4	36.14	38.99
30.61	35.51	36.3	39.07
32.18	35.81	36.49	39.14
36.70	36.08	36.69	39.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

SARTHAK INDU 531930 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SARTHAK INDU 531930 is: 28151.4 M

Current day volume is 0.004 times compared to averaged volume SARTHAK INDU has

Historical price to volume measure of SARTHAK INDU is:

Price	Percent Change	Percent change within day	Volume change
34.90	9.71%	-0.29%	0.004 times
31.81	3.92%	-9.48%	0.034 times
30.61	-4.88%	-5.87%	0.155 times
32.18	-12.32%	-12.32%	0.11 times
36.70	5.16%	11.21%	0.004 times
34.90	-0.17%	-8.16%	0.013 times
34.96	-5.51%	-5.51%	0.05 times
37.00	6.75%	8.92%	0.03 times
34.66	0%	0%	0.003 times
34.66	5.03%	5.03%	0.031 times

Price to volume Charts of SARTHAK INDU 531930 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SARTHAK INDU 531930 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SARTHAK INDU 531930 is: 35.17 & deviation is 2.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SARTHAK INDU 531930 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.90	35.17	2.39	39.96	30.38
31.81	35.4	2.58	40.55	30.25
30.61	35.51	2.46	40.43	30.59
32.18	35.81	2.2	40.2	31.42
36.70	36.08	2.06	40.2	31.96

Bollinger Bands charts for SARTHAK INDU 531930 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SARTHAK INDU 531930 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SARTHAK INDU 531930

14 day SARTHAK INDU 531930 RSI is: 50.62

According to RSI indicator, Buying is dominating the stock of SARTHAK INDU 531930

Historical values of RSI indicator for SARTHAK INDU are as follows in descending order:

50.62 48.41 48.62 48.8 53.36 52.73 50.97 52.15 50.64 50.64 49.99 50.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SARTHAK INDU 531930 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SARTHAK INDU 531930

12,26,9 day SARTHAK INDU 531930 MACD is: 34.12, 35.13, -1.01

According to MACD indicator, Prices of SARTHAK INDU 531930 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SARTHAK INDU 531930 are:

34.12, 35.13, -1.01
33.98, 35.15, -1.17
34.37, 35.42, -1.05
35.05, 35.81, -0.76000000000001
35.57, 36.1, -0.53
35.37, 36.05, -0.68
35.46, 36.14, -0.68
35.55, 36.23, -0.68
35.29, 36.17, -0.88
35.4, 36.29, -0.89

MACD charts of SARTHAK INDU 531930 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SARTHAK INDU 531930 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SARTHAK INDU 531930 CCI is: 53

According to CCI indicator, SARTHAK INDU 531930 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SARTHAK INDU

Historical CCI values of SARTHAK INDU 531930 are:

53 -106 -158 -37 97 106 58 126 -4 4

CCI charts of SARTHAK INDU 531930 are below. Second charts towards left.

SARTHAK INDU 531930 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SARTHAK INDU 531930 Stochastics is: 29

According to Stochastics indicator, Buying is coming in SARTHAK INDU

SARTHAK INDU 531930 is closing near its lowest lows

Historical Stochastics values of SARTHAK INDU 531930 are:

29 29 29 29 29 29 29 29 29 29

SARTHAK INDU 531930 Stochastics charts are below. Third charts to the left, at the bottom