SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 25.8 and 26.2
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 26.133333333333 |
| Intraday Target 4 | 26.27 |
| Intraday Target 5 | 26.53 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.00 (0%) | 26.40 | 26.00 - 26.40 | 0.0291 times | Wed 24 June 2026 | 26.00 (-3.31%) | 26.00 | 26.00 - 26.50 | 0.1294 times | Tue 23 June 2026 | 26.89 (-0.37%) | 26.99 | 25.90 - 26.99 | 0.6622 times | Mon 22 June 2026 | 26.99 (0.19%) | 26.94 | 25.60 - 26.99 | 0.591 times | Fri 19 June 2026 | 26.94 (2.55%) | 26.27 | 25.70 - 26.94 | 0.2763 times | Thu 18 June 2026 | 26.27 (1.16%) | 25.00 | 25.00 - 26.45 | 0.1352 times | Wed 17 June 2026 | 25.97 (2.24%) | 25.97 | 25.00 - 25.98 | 0.6552 times | Tue 16 June 2026 | 25.40 (0.75%) | 25.99 | 25.00 - 25.99 | 0.2518 times | Mon 15 June 2026 | 25.21 (-3.3%) | 25.25 | 24.00 - 26.90 | 7.117 times | Fri 12 June 2026 | 26.07 (0.27%) | 26.06 | 26.06 - 26.99 | 0.1527 times | Thu 11 June 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.007 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.11 and 26.5
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.196666666667 |
| Weekly Target 4 | 26.79 |
| Weekly Target 5 | 27.59 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.4076 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 2.4358 times | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.1565 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.4431 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.4999 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.3508 times | Fri 15 May 2026 | 26.98 (-3.64%) | 28.00 | 26.30 - 28.00 | 1.1452 times | Fri 08 May 2026 | 28.00 (4.67%) | 27.60 | 26.41 - 29.93 | 1.5431 times | Thu 30 April 2026 | 26.75 (0.72%) | 27.46 | 26.50 - 27.50 | 0.7194 times | Fri 24 April 2026 | 26.56 (-2.35%) | 28.40 | 26.34 - 28.70 | 1.2987 times | Fri 17 April 2026 | 27.20 (6.54%) | 25.79 | 25.79 - 28.70 | 1.1926 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 23.5 and 26.5
| Monthly Target 1 | 22.67 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.666666666667 |
| Monthly Target 4 | 27.33 |
| Monthly Target 5 | 28.67 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.00 (-0.73%) | 26.87 | 24.00 - 27.00 | 0.129 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1028 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1573 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 7.7213 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2603 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1675 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2304 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2117 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3557 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.664 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.6761 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 16.71 and 30.5
| Yearly Target 1 | 13.61 |
| Yearly Target 2 | 19.8 |
| Yearly Target 3 | 27.396666666667 |
| Yearly Target 4 | 33.59 |
| Yearly Target 5 | 41.19 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 26.00 (-14.39%) | 31.13 | 21.20 - 34.99 | 1.1188 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7394 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8796 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9746 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0956 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0879 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1027 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
SarthakIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.57 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 26.56 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.07 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.64 |
| 100 day DMA | 27.78 |
| 150 day DMA | 29.37 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.42 | 26.63 |
| 12 day EMA | 26.25 | 26.29 | 26.34 |
| 20 day EMA | 26.25 | 26.28 | 26.31 |
| 35 day EMA | 26.42 | 26.44 | 26.47 |
| 50 day EMA | 26.71 | 26.74 | 26.77 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.56 | 26.62 | 26.61 |
| 12 day SMA | 26.15 | 26.15 | 26.14 |
| 20 day SMA | 26.07 | 26.11 | 26.17 |
| 35 day SMA | 26.41 | 26.45 | 26.46 |
| 50 day SMA | 26.64 | 26.69 | 26.68 |
| 100 day SMA | 27.78 | 27.83 | 27.84 |
| 150 day SMA | 29.37 | 29.44 | 29.52 |
| 200 day SMA | 31.55 | 31.62 | 31.69 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 2.78 and PE is: 9.35
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
EPS is 3.43 and PE is: 7.58
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


