SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 25.75 and 25.75
| Intraday Target 1 | 25.75 |
| Intraday Target 2 | 25.75 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 25.75 |
| Intraday Target 5 | 25.75 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0017 times | Fri 21 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.1767 times | Thu 20 August 2026 | 25.75 (2.71%) | 25.75 | 25.00 - 25.75 | 0.2703 times | Wed 19 August 2026 | 25.07 (-4.68%) | 25.77 | 25.00 - 25.77 | 0.8664 times | Tue 18 August 2026 | 26.30 (3.14%) | 25.38 | 24.80 - 26.50 | 0.272 times | Fri 14 August 2026 | 25.50 (-4.46%) | 26.00 | 25.50 - 26.99 | 0.3622 times | Thu 13 August 2026 | 26.69 (6.08%) | 25.75 | 25.17 - 27.00 | 0.9219 times | Wed 12 August 2026 | 25.16 (-9.53%) | 27.00 | 25.11 - 27.00 | 2.2405 times | Mon 10 August 2026 | 27.81 (4.94%) | 27.20 | 26.51 - 28.50 | 4.8553 times | Fri 07 August 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.0329 times | Thu 06 August 2026 | 26.50 (-2.75%) | 26.65 | 26.50 - 27.69 | 0.6325 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.75 and 25.75
| Weekly Target 1 | 25.75 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 25.75 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.0006 times | Fri 21 August 2026 | 25.75 (0.98%) | 25.38 | 24.80 - 26.50 | 0.5187 times | Fri 14 August 2026 | 25.50 (-3.77%) | 27.20 | 25.11 - 28.50 | 2.7417 times | Fri 07 August 2026 | 26.50 (2.71%) | 26.40 | 25.00 - 27.69 | 0.8884 times | Fri 31 July 2026 | 25.80 (3.2%) | 25.75 | 25.00 - 26.00 | 1.0267 times | Fri 24 July 2026 | 25.00 (2.88%) | 24.90 | 24.40 - 27.25 | 1.8176 times | Fri 17 July 2026 | 24.30 (-5.45%) | 25.98 | 23.01 - 25.98 | 0.6605 times | Fri 10 July 2026 | 25.70 (-2.1%) | 26.25 | 24.86 - 26.25 | 0.4212 times | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 1.2382 times | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.6865 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 4.1023 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 23.43 and 27.13
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 24.2 |
| Monthly Target 3 | 26.35 |
| Monthly Target 4 | 27.9 |
| Monthly Target 5 | 30.05 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.75 (-0.19%) | 26.40 | 24.80 - 28.50 | 0.0783 times | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.0966 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1419 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1124 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1721 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.447 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2847 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1832 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2521 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2316 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3891 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 16.58 and 30.37
| Yearly Target 1 | 13.52 |
| Yearly Target 2 | 19.64 |
| Yearly Target 3 | 27.313333333333 |
| Yearly Target 4 | 33.43 |
| Yearly Target 5 | 41.1 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 25.75 (-15.21%) | 31.13 | 21.20 - 34.99 | 1.1372 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.733 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8753 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.97 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0931 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0877 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1025 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.
SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 26.17 |
| 20 day DMA | 25.89 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.78 |
| 100 day DMA | 26.21 |
| 150 day DMA | 27.58 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.77 | 25.78 |
| 12 day EMA | 25.87 | 25.89 | 25.92 |
| 20 day EMA | 25.86 | 25.87 | 25.88 |
| 35 day EMA | 25.85 | 25.86 | 25.87 |
| 50 day EMA | 25.79 | 25.79 | 25.79 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.67 | 25.86 |
| 12 day SMA | 26.17 | 26.2 | 26.14 |
| 20 day SMA | 25.89 | 25.94 | 25.91 |
| 35 day SMA | 25.66 | 25.65 | 25.66 |
| 50 day SMA | 25.78 | 25.79 | 25.78 |
| 100 day SMA | 26.21 | 26.22 | 26.23 |
| 150 day SMA | 27.58 | 27.63 | 27.68 |
| 200 day SMA | 29.24 | 29.3 | 29.36 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.75 and PE is: 6.87
Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)
Debt: 14.42 in crores
Market capitalization: 24.16
EPS is 2.78 and PE is: 9.26
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


