ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 23 and 24.99

Intraday Target 121.34
Intraday Target 222.66
Intraday Target 323.326666666667
Intraday Target 424.65
Intraday Target 525.32

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Wed 28 October 2026 23.99 (3.72%) 23.24 22.00 - 23.99 1.6894 times
Tue 27 October 2026 23.13 (-0.86%) 23.33 23.13 - 23.33 0.3595 times
Mon 26 October 2026 23.33 (-4.35%) 24.39 23.20 - 24.39 1.7092 times
Fri 23 October 2026 24.39 (-3.21%) 25.08 24.08 - 25.08 0.3792 times
Thu 22 October 2026 25.20 (4%) 25.38 25.20 - 25.38 0.0144 times
Wed 21 October 2026 24.23 (-4.94%) 26.00 24.23 - 26.00 1.3264 times
Mon 19 October 2026 25.49 (2.95%) 25.40 24.14 - 25.49 0.0539 times
Fri 16 October 2026 24.76 (-3.09%) 25.55 24.76 - 25.55 0.0288 times
Thu 15 October 2026 25.55 (0.2%) 25.55 25.55 - 26.77 2.9673 times
Wed 14 October 2026 25.50 (-1.16%) 25.80 24.55 - 25.80 1.472 times
Tue 13 October 2026 25.80 (3.2%) 25.00 23.75 - 25.80 0.9633 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 21.8 and 24.19

Weekly Target 121.07
Weekly Target 222.53
Weekly Target 323.46
Weekly Target 424.92
Weekly Target 525.85

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Wed 28 October 2026 23.99 (-1.64%) 24.39 22.00 - 24.39 0.6497 times
Fri 23 October 2026 24.39 (-1.49%) 25.40 24.08 - 26.00 0.3067 times
Fri 16 October 2026 24.76 (-4.77%) 25.56 23.75 - 26.77 1.9198 times
Tue 06 October 2026 26.00 (4%) 25.00 24.88 - 26.00 0.196 times
Thu 01 October 2026 25.00 (4.08%) 25.00 24.00 - 25.00 0.6316 times
Fri 25 September 2026 24.02 (-7.15%) 26.50 22.67 - 26.50 1.4733 times
Fri 18 September 2026 25.87 (0.27%) 25.92 24.00 - 26.00 0.3573 times
Fri 11 September 2026 25.80 (-0.77%) 25.01 24.80 - 27.00 3.6432 times
Fri 04 September 2026 26.00 (0.97%) 25.00 24.50 - 27.00 0.5857 times
Thu 27 August 2026 25.75 (0%) 25.75 25.75 - 25.80 0.2367 times
Fri 21 August 2026 25.75 (0.98%) 25.38 24.80 - 26.50 0.2843 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 20.61 and 25.38

Monthly Target 119.48
Monthly Target 221.74
Monthly Target 324.253333333333
Monthly Target 426.51
Monthly Target 529.02

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Wed 28 October 2026 23.99 (-4.04%) 25.00 22.00 - 26.77 0.1292 times
Tue 29 September 2026 25.00 (-5.59%) 26.10 22.67 - 27.00 0.2106 times
Mon 31 August 2026 26.48 (2.64%) 26.40 24.80 - 28.50 0.0887 times
Fri 31 July 2026 25.80 (1.78%) 25.85 23.01 - 27.25 0.098 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.144 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.114 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1745 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.5665 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2888 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1858 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2556 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 15.7 and 29.49

Yearly Target 112.94
Yearly Target 218.46
Yearly Target 326.726666666667
Yearly Target 432.25
Yearly Target 540.52

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Wed 28 October 2026 23.99 (-21.01%) 31.13 21.20 - 34.99 1.173 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7206 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8667 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.961 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0881 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0873 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.102 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 24.01
12 day DMA 24.7
20 day DMA 24.91
35 day DMA 25.28
50 day DMA 25.5
100 day DMA 25.68
150 day DMA 26.22
200 day DMA 27.54

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.9224.32
12 day EMA24.4524.5324.79
20 day EMA24.7724.8525.03
35 day EMA25.0925.1625.28
50 day EMA25.3625.4225.51

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0124.0624.53
12 day SMA24.724.8725.02
20 day SMA24.9124.9725.11
35 day SMA25.2825.3325.41
50 day SMA25.525.5425.6
100 day SMA25.6825.725.74
150 day SMA26.2226.2726.32
200 day SMA27.5427.5827.63

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.75 and PE is: 6.4

Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)

Debt: 14.42 in crores

Market capitalization: 24.16

EPS is 2.78 and PE is: 8.63

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top