SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 23 and 24.99
| Intraday Target 1 | 21.34 |
| Intraday Target 2 | 22.66 |
| Intraday Target 3 | 23.326666666667 |
| Intraday Target 4 | 24.65 |
| Intraday Target 5 | 25.32 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.99 (3.72%) | 23.24 | 22.00 - 23.99 | 1.6894 times | Tue 27 October 2026 | 23.13 (-0.86%) | 23.33 | 23.13 - 23.33 | 0.3595 times | Mon 26 October 2026 | 23.33 (-4.35%) | 24.39 | 23.20 - 24.39 | 1.7092 times | Fri 23 October 2026 | 24.39 (-3.21%) | 25.08 | 24.08 - 25.08 | 0.3792 times | Thu 22 October 2026 | 25.20 (4%) | 25.38 | 25.20 - 25.38 | 0.0144 times | Wed 21 October 2026 | 24.23 (-4.94%) | 26.00 | 24.23 - 26.00 | 1.3264 times | Mon 19 October 2026 | 25.49 (2.95%) | 25.40 | 24.14 - 25.49 | 0.0539 times | Fri 16 October 2026 | 24.76 (-3.09%) | 25.55 | 24.76 - 25.55 | 0.0288 times | Thu 15 October 2026 | 25.55 (0.2%) | 25.55 | 25.55 - 26.77 | 2.9673 times | Wed 14 October 2026 | 25.50 (-1.16%) | 25.80 | 24.55 - 25.80 | 1.472 times | Tue 13 October 2026 | 25.80 (3.2%) | 25.00 | 23.75 - 25.80 | 0.9633 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 21.8 and 24.19
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.53 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.85 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.99 (-1.64%) | 24.39 | 22.00 - 24.39 | 0.6497 times | Fri 23 October 2026 | 24.39 (-1.49%) | 25.40 | 24.08 - 26.00 | 0.3067 times | Fri 16 October 2026 | 24.76 (-4.77%) | 25.56 | 23.75 - 26.77 | 1.9198 times | Tue 06 October 2026 | 26.00 (4%) | 25.00 | 24.88 - 26.00 | 0.196 times | Thu 01 October 2026 | 25.00 (4.08%) | 25.00 | 24.00 - 25.00 | 0.6316 times | Fri 25 September 2026 | 24.02 (-7.15%) | 26.50 | 22.67 - 26.50 | 1.4733 times | Fri 18 September 2026 | 25.87 (0.27%) | 25.92 | 24.00 - 26.00 | 0.3573 times | Fri 11 September 2026 | 25.80 (-0.77%) | 25.01 | 24.80 - 27.00 | 3.6432 times | Fri 04 September 2026 | 26.00 (0.97%) | 25.00 | 24.50 - 27.00 | 0.5857 times | Thu 27 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.80 | 0.2367 times | Fri 21 August 2026 | 25.75 (0.98%) | 25.38 | 24.80 - 26.50 | 0.2843 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 20.61 and 25.38
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.99 (-4.04%) | 25.00 | 22.00 - 26.77 | 0.1292 times | Tue 29 September 2026 | 25.00 (-5.59%) | 26.10 | 22.67 - 27.00 | 0.2106 times | Mon 31 August 2026 | 26.48 (2.64%) | 26.40 | 24.80 - 28.50 | 0.0887 times | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.098 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.144 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.114 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1745 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.5665 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2888 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1858 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2556 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 15.7 and 29.49
| Yearly Target 1 | 12.94 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 26.726666666667 |
| Yearly Target 4 | 32.25 |
| Yearly Target 5 | 40.52 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 23.99 (-21.01%) | 31.13 | 21.20 - 34.99 | 1.173 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7206 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8667 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.961 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0881 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0873 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.102 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.
SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.7 |
| 20 day DMA | 24.91 |
| 35 day DMA | 25.28 |
| 50 day DMA | 25.5 |
| 100 day DMA | 25.68 |
| 150 day DMA | 26.22 |
| 200 day DMA | 27.54 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.92 | 24.32 |
| 12 day EMA | 24.45 | 24.53 | 24.79 |
| 20 day EMA | 24.77 | 24.85 | 25.03 |
| 35 day EMA | 25.09 | 25.16 | 25.28 |
| 50 day EMA | 25.36 | 25.42 | 25.51 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.06 | 24.53 |
| 12 day SMA | 24.7 | 24.87 | 25.02 |
| 20 day SMA | 24.91 | 24.97 | 25.11 |
| 35 day SMA | 25.28 | 25.33 | 25.41 |
| 50 day SMA | 25.5 | 25.54 | 25.6 |
| 100 day SMA | 25.68 | 25.7 | 25.74 |
| 150 day SMA | 26.22 | 26.27 | 26.32 |
| 200 day SMA | 27.54 | 27.58 | 27.63 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.75 and PE is: 6.4
Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)
Debt: 14.42 in crores
Market capitalization: 24.16
EPS is 2.78 and PE is: 8.63
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


