ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 27.97 and 29.36

Intraday Target 127.72
Intraday Target 228.22
Intraday Target 329.106666666667
Intraday Target 429.61
Intraday Target 530.5

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Thu 05 March 2026 28.73 (-0.79%) 29.75 28.60 - 29.99 0.599 times
Wed 04 March 2026 28.96 (-3.4%) 30.98 27.20 - 30.98 1.5332 times
Mon 02 March 2026 29.98 (-2.82%) 28.00 28.00 - 30.35 0.4128 times
Fri 27 February 2026 30.85 (-0.45%) 31.50 28.60 - 31.50 0.289 times
Thu 26 February 2026 30.99 (0.45%) 33.00 29.00 - 33.00 4.2972 times
Wed 25 February 2026 30.85 (2.05%) 28.01 28.01 - 32.67 0.0328 times
Tue 24 February 2026 30.23 (1.41%) 33.78 28.00 - 33.78 0.4806 times
Mon 23 February 2026 29.81 (-7.71%) 31.00 28.50 - 31.00 1.6683 times
Fri 20 February 2026 32.30 (4.63%) 30.00 28.75 - 32.30 0.6797 times
Thu 19 February 2026 30.87 (-4.28%) 29.90 29.90 - 31.50 0.0075 times
Wed 18 February 2026 32.25 (-1.35%) 32.25 32.25 - 32.25 0.0075 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 27.97 and 31.75

Weekly Target 125.19
Weekly Target 226.96
Weekly Target 328.97
Weekly Target 430.74
Weekly Target 532.75

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Thu 05 March 2026 28.73 (-6.87%) 28.00 27.20 - 30.98 0.9477 times
Fri 27 February 2026 30.85 (-4.49%) 31.00 28.00 - 33.78 2.5202 times
Fri 20 February 2026 32.30 (-2.03%) 33.13 27.51 - 33.13 0.9713 times
Fri 13 February 2026 32.97 (13.14%) 29.15 29.15 - 33.80 0.4778 times
Fri 06 February 2026 29.14 (-0.21%) 33.00 29.00 - 33.45 1.3657 times
Fri 30 January 2026 29.20 (-1.32%) 33.72 26.63 - 33.72 0.6162 times
Fri 23 January 2026 29.59 (-10.33%) 33.04 29.20 - 33.80 0.6485 times
Fri 16 January 2026 33.00 (-1.93%) 32.98 30.01 - 34.00 0.5006 times
Fri 09 January 2026 33.65 (2.59%) 33.80 31.00 - 34.99 1.3822 times
Fri 02 January 2026 32.80 (1.74%) 32.24 30.01 - 34.00 0.5697 times
Fri 26 December 2025 32.24 (4.3%) 30.91 30.00 - 36.95 0.3882 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 27.97 and 31.75

Monthly Target 125.19
Monthly Target 226.96
Monthly Target 328.97
Monthly Target 430.74
Monthly Target 532.75

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 05 March 2026 28.73 (-6.87%) 28.00 27.20 - 30.98 0.0597 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.3362 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.2163 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2976 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2735 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.4594 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.8576 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.8733 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 5.4636 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 1.1629 times
Fri 30 May 2025 32.86 (-0.12%) 32.74 29.00 - 36.99 1.0453 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 23.5 and 31.86

Yearly Target 121.76
Yearly Target 225.24
Yearly Target 330.116666666667
Yearly Target 433.6
Yearly Target 538.48

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 05 March 2026 28.73 (-5.4%) 31.13 26.63 - 34.99 0.0704 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 3.1039 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 2.1297 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 2.2372 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.2414 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0996 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0009 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1164 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.35 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.71
20 day DMA 30.92
35 day DMA 30.86
50 day DMA 31.39
100 day DMA 33.21
150 day DMA 35.63
200 day DMA 35.88

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6130.0530.59
12 day EMA30.3530.6430.94
20 day EMA30.6630.8631.06
35 day EMA31.0331.1731.3
50 day EMA31.1931.2931.39

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.3330.58
12 day SMA30.7131.0831.41
20 day SMA30.9231.0431.14
35 day SMA30.8630.9431.07
50 day SMA31.3931.4231.46
100 day SMA33.2133.2933.36
150 day SMA35.6335.7135.79
200 day SMA35.8835.8935.92

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.43 and PE is: 8.38

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

EPS is 4.04 and PE is: 7.11

Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)

Debt: 5.42 in crores

Market capitalization: 37.39

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top