SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 24.31 and 26.05
Daily Target 1 | 23.97 |
Daily Target 2 | 24.64 |
Daily Target 3 | 25.713333333333 |
Daily Target 4 | 26.38 |
Daily Target 5 | 27.45 |
Daily price and volume Sarthak Indu
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 25.30 (1.04%) | 25.95 | 25.05 - 26.79 | 4.0856 times | Sat 18 May 2024 | 25.04 (-2.68%) | 26.10 | 24.74 - 26.80 | 0.6408 times | Fri 17 May 2024 | 25.73 (-0.66%) | 26.49 | 24.93 - 26.49 | 0.9653 times | Thu 16 May 2024 | 25.90 (-0.04%) | 25.39 | 24.70 - 26.49 | 1.5835 times | Wed 15 May 2024 | 25.91 (3.93%) | 24.90 | 24.02 - 26.10 | 0.2943 times | Tue 14 May 2024 | 24.93 (-0.68%) | 24.25 | 24.25 - 25.25 | 0.5434 times | Mon 13 May 2024 | 25.10 (0.76%) | 25.49 | 23.58 - 25.49 | 0.5042 times | Fri 10 May 2024 | 24.91 (-1.42%) | 26.99 | 24.71 - 26.99 | 0.4665 times | Thu 09 May 2024 | 25.27 (-2.81%) | 26.00 | 25.01 - 27.45 | 0.7205 times | Wed 08 May 2024 | 26.00 (1.05%) | 25.73 | 25.00 - 26.00 | 0.1959 times | Tue 07 May 2024 | 25.73 (-0.43%) | 27.99 | 25.35 - 27.99 | 1.0498 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 24.31 and 26.05
Weekly Target 1 | 23.97 |
Weekly Target 2 | 24.64 |
Weekly Target 3 | 25.713333333333 |
Weekly Target 4 | 26.38 |
Weekly Target 5 | 27.45 |
Weekly price and volumes for Sarthak Indu
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 25.30 (1.04%) | 25.95 | 25.05 - 26.79 | 0.5256 times | Sat 18 May 2024 | 25.04 (0.52%) | 25.49 | 23.58 - 26.80 | 0.583 times | Fri 10 May 2024 | 24.91 (-2.85%) | 26.15 | 24.41 - 27.99 | 0.6583 times | Fri 03 May 2024 | 25.64 (-3.57%) | 26.99 | 24.16 - 29.30 | 1.8746 times | Fri 26 April 2024 | 26.59 (1.92%) | 25.57 | 24.00 - 27.99 | 0.667 times | Fri 19 April 2024 | 26.09 (-3.44%) | 27.22 | 24.17 - 28.50 | 0.6865 times | Fri 12 April 2024 | 27.02 (0.41%) | 27.10 | 25.00 - 27.79 | 1.9785 times | Fri 05 April 2024 | 26.91 (21.11%) | 22.50 | 22.50 - 27.60 | 1.391 times | Thu 28 March 2024 | 22.22 (-12.35%) | 25.86 | 22.11 - 25.86 | 1.212 times | Fri 22 March 2024 | 25.35 (1.2%) | 25.55 | 24.00 - 27.50 | 0.4236 times | Fri 15 March 2024 | 25.05 (-0.83%) | 27.00 | 23.00 - 27.99 | 0.9084 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 22.23 and 26.65
Monthly Target 1 | 21.21 |
Monthly Target 2 | 23.25 |
Monthly Target 3 | 25.626666666667 |
Monthly Target 4 | 27.67 |
Monthly Target 5 | 30.05 |
Monthly price and volumes Sarthak Indu
Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 25.30 (-4.06%) | 28.00 | 23.58 - 28.00 | 0.3919 times | Tue 30 April 2024 | 26.37 (18.68%) | 22.50 | 22.50 - 29.30 | 0.9537 times | Thu 28 March 2024 | 22.22 (-17.27%) | 27.50 | 22.11 - 27.99 | 0.5135 times | Thu 29 February 2024 | 26.86 (-0.81%) | 26.50 | 23.58 - 30.50 | 1.5884 times | Wed 31 January 2024 | 27.08 (1.12%) | 27.77 | 25.51 - 28.49 | 1.1991 times | Fri 29 December 2023 | 26.78 (5.93%) | 25.98 | 23.65 - 27.90 | 1.3113 times | Thu 30 November 2023 | 25.28 (7.57%) | 23.50 | 23.50 - 27.47 | 0.5333 times | Tue 31 October 2023 | 23.50 (-3.69%) | 24.49 | 22.04 - 25.44 | 0.7573 times | Fri 29 September 2023 | 24.40 (-3.97%) | 25.41 | 23.05 - 26.44 | 1.24 times | Thu 31 August 2023 | 25.41 (-9.25%) | 28.49 | 24.01 - 29.78 | 1.5115 times | Mon 31 July 2023 | 28.00 (-4.92%) | 30.18 | 26.60 - 30.50 | 1.4925 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 21 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
DMA period | DMA value |
5 day DMA | 25.58 |
12 day DMA | 25.47 |
20 day DMA | 25.72 |
35 day DMA | 25.76 |
50 day DMA | 25.68 |
100 day DMA | 26.26 |
150 day DMA | 25.82 |
200 day DMA | 25.82 |
EMA (exponential moving average) of Sarthak Indu 531930
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.39 | 25.44 | 25.64 |
12 day EMA | 25.52 | 25.56 | 25.66 |
20 day EMA | 25.63 | 25.67 | 25.74 |
35 day EMA | 25.69 | 25.71 | 25.75 |
50 day EMA | 25.75 | 25.77 | 25.8 |
SMA (simple moving average) of Sarthak Indu 531930
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.58 | 25.5 | 25.51 |
12 day SMA | 25.47 | 25.5 | 25.59 |
20 day SMA | 25.72 | 25.76 | 25.81 |
35 day SMA | 25.76 | 25.71 | 25.74 |
50 day SMA | 25.68 | 25.7 | 25.74 |
100 day SMA | 26.26 | 26.27 | 26.26 |
150 day SMA | 25.82 | 25.8 | 25.79 |
200 day SMA | 25.82 | 25.84 | 25.85 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 1.30 and PE is: 19.46
Last quarter profit: (February 2024 quarter) 0.30 crores (233.33%)
Debt: 2.97 in crores
Market capitalization: 25.56
EPS is 1.08 and PE is: 23.43
Last quarter profit: (September 2023 quarter) 0.28 crores (1300.00%)
Debt: 2.97 in crores
Market capitalization: 23.23
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance