ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 25.8 and 26.2

Intraday Target 125.73
Intraday Target 225.87
Intraday Target 326.133333333333
Intraday Target 426.27
Intraday Target 526.53

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Thu 25 June 2026 26.00 (0%) 26.40 26.00 - 26.40 0.0291 times
Wed 24 June 2026 26.00 (-3.31%) 26.00 26.00 - 26.50 0.1294 times
Tue 23 June 2026 26.89 (-0.37%) 26.99 25.90 - 26.99 0.6622 times
Mon 22 June 2026 26.99 (0.19%) 26.94 25.60 - 26.99 0.591 times
Fri 19 June 2026 26.94 (2.55%) 26.27 25.70 - 26.94 0.2763 times
Thu 18 June 2026 26.27 (1.16%) 25.00 25.00 - 26.45 0.1352 times
Wed 17 June 2026 25.97 (2.24%) 25.97 25.00 - 25.98 0.6552 times
Tue 16 June 2026 25.40 (0.75%) 25.99 25.00 - 25.99 0.2518 times
Mon 15 June 2026 25.21 (-3.3%) 25.25 24.00 - 26.90 7.117 times
Fri 12 June 2026 26.07 (0.27%) 26.06 26.06 - 26.99 0.1527 times
Thu 11 June 2026 26.00 (0%) 26.00 26.00 - 26.00 0.007 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25.11 and 26.5

Weekly Target 124.81
Weekly Target 225.4
Weekly Target 326.196666666667
Weekly Target 426.79
Weekly Target 527.59

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Thu 25 June 2026 26.00 (-3.49%) 26.94 25.60 - 26.99 0.4076 times
Fri 19 June 2026 26.94 (3.34%) 25.25 24.00 - 26.94 2.4358 times
Fri 12 June 2026 26.07 (2%) 25.00 24.50 - 26.99 0.1565 times
Fri 05 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 1.4431 times
Fri 29 May 2026 26.19 (1.12%) 25.55 25.55 - 27.25 0.4999 times
Fri 22 May 2026 25.90 (-4%) 26.71 24.55 - 27.59 0.3508 times
Fri 15 May 2026 26.98 (-3.64%) 28.00 26.30 - 28.00 1.1452 times
Fri 08 May 2026 28.00 (4.67%) 27.60 26.41 - 29.93 1.5431 times
Thu 30 April 2026 26.75 (0.72%) 27.46 26.50 - 27.50 0.7194 times
Fri 24 April 2026 26.56 (-2.35%) 28.40 26.34 - 28.70 1.2987 times
Fri 17 April 2026 27.20 (6.54%) 25.79 25.79 - 28.70 1.1926 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 23.5 and 26.5

Monthly Target 122.67
Monthly Target 224.33
Monthly Target 325.666666666667
Monthly Target 427.33
Monthly Target 528.67

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 25 June 2026 26.00 (-0.73%) 26.87 24.00 - 27.00 0.129 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1028 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1573 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 7.7213 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2603 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1675 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2304 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2117 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3557 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.664 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.6761 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 16.71 and 30.5

Yearly Target 113.61
Yearly Target 219.8
Yearly Target 327.396666666667
Yearly Target 433.59
Yearly Target 541.19

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 25 June 2026 26.00 (-14.39%) 31.13 21.20 - 34.99 1.1188 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7394 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8796 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9746 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0956 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0879 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1027 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

SarthakIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakIndu in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.15
20 day DMA 26.07
35 day DMA 26.41
50 day DMA 26.64
100 day DMA 27.78
150 day DMA 29.37
200 day DMA 31.55

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.4226.63
12 day EMA26.2526.2926.34
20 day EMA26.2526.2826.31
35 day EMA26.4226.4426.47
50 day EMA26.7126.7426.77

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.6226.61
12 day SMA26.1526.1526.14
20 day SMA26.0726.1126.17
35 day SMA26.4126.4526.46
50 day SMA26.6426.6926.68
100 day SMA27.7827.8327.84
150 day SMA29.3729.4429.52
200 day SMA31.5531.6231.69

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 2.78 and PE is: 9.35

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

EPS is 3.43 and PE is: 7.58

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top