ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 26.37 and 27.03

Intraday Target 125.92
Intraday Target 226.15
Intraday Target 326.576666666667
Intraday Target 426.81
Intraday Target 527.24

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Tue 02 June 2026 26.39 (0.19%) 26.34 26.34 - 27.00 0.8616 times
Mon 01 June 2026 26.34 (0.57%) 26.87 25.00 - 26.87 5.3568 times
Fri 29 May 2026 26.19 (-2.09%) 26.75 25.70 - 26.89 1.4067 times
Wed 27 May 2026 26.75 (-1.83%) 26.75 26.75 - 26.75 0.5899 times
Tue 26 May 2026 27.25 (2.83%) 27.00 27.00 - 27.25 0.1909 times
Mon 25 May 2026 26.50 (2.32%) 25.55 25.55 - 26.50 0.3663 times
Fri 22 May 2026 25.90 (0.04%) 26.49 25.12 - 26.49 0.6139 times
Thu 21 May 2026 25.89 (0%) 26.50 25.89 - 26.50 0.1135 times
Wed 20 May 2026 25.89 (-2.3%) 25.81 25.81 - 27.24 0.4901 times
Tue 19 May 2026 26.50 (1.88%) 26.98 26.50 - 26.98 0.0103 times
Mon 18 May 2026 26.01 (-3.6%) 26.71 24.55 - 27.59 0.5641 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 24.7 and 26.7

Weekly Target 124.13
Weekly Target 225.26
Weekly Target 326.13
Weekly Target 427.26
Weekly Target 528.13

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Tue 02 June 2026 26.39 (0.76%) 26.87 25.00 - 27.00 1.0839 times
Fri 29 May 2026 26.19 (1.12%) 25.55 25.55 - 27.25 0.4451 times
Fri 22 May 2026 25.90 (-4%) 26.71 24.55 - 27.59 0.3124 times
Fri 15 May 2026 26.98 (-3.64%) 28.00 26.30 - 28.00 1.0198 times
Fri 08 May 2026 28.00 (4.67%) 27.60 26.41 - 29.93 1.3741 times
Thu 30 April 2026 26.75 (0.72%) 27.46 26.50 - 27.50 0.6406 times
Fri 24 April 2026 26.56 (-2.35%) 28.40 26.34 - 28.70 1.1565 times
Fri 17 April 2026 27.20 (6.54%) 25.79 25.79 - 28.70 1.0621 times
Fri 10 April 2026 25.53 (-8.82%) 26.99 25.07 - 30.00 1.3276 times
Thu 02 April 2026 28.00 (13.91%) 21.20 21.20 - 29.50 1.5779 times
Fri 27 March 2026 24.58 (-8.59%) 25.20 24.05 - 29.50 210.8771 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24.7 and 26.7

Monthly Target 124.13
Monthly Target 225.26
Monthly Target 326.13
Monthly Target 427.26
Monthly Target 528.13

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 02 June 2026 26.39 (0.76%) 26.87 25.00 - 27.00 0.0357 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1038 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1588 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 7.7943 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2627 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.169 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2326 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2138 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.359 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.6703 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.6825 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 16.9 and 30.69

Yearly Target 113.74
Yearly Target 220.06
Yearly Target 327.526666666667
Yearly Target 433.85
Yearly Target 541.32

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 02 June 2026 26.39 (-13.11%) 31.13 21.20 - 34.99 1.108 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7432 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8822 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9773 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0971 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0881 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1029 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.32 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.38
20 day DMA 26.78
35 day DMA 26.96
50 day DMA 26.75
100 day DMA 28.78
150 day DMA 30.7
200 day DMA 32.94

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.4426.49
12 day EMA26.5126.5326.57
20 day EMA26.6326.6626.69
35 day EMA26.7326.7526.77
50 day EMA26.826.8226.84

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6126.52
12 day SMA26.3826.3826.44
20 day SMA26.7826.8426.86
35 day SMA26.9627.0327.04
50 day SMA26.7526.7826.76
100 day SMA28.7828.8328.87
150 day SMA30.730.7630.81
200 day SMA32.9433.0133.09

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 2.78 and PE is: 9.49

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

EPS is 3.43 and PE is: 7.69

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top