SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 24.5 and 25.5
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 24.67 |
| Intraday Target 3 | 25.333333333333 |
| Intraday Target 4 | 25.67 |
| Intraday Target 5 | 26.33 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.00 (0%) | 25.75 | 25.00 - 26.00 | 1.9651 times | Fri 24 July 2026 | 25.00 (-6.54%) | 26.00 | 25.00 - 26.00 | 1.0551 times | Thu 23 July 2026 | 26.75 (6.4%) | 25.80 | 25.80 - 27.25 | 0.7978 times | Tue 21 July 2026 | 25.14 (-2.75%) | 25.01 | 25.01 - 25.50 | 0.1085 times | Mon 20 July 2026 | 25.85 (6.38%) | 24.90 | 24.40 - 26.70 | 3.932 times | Fri 17 July 2026 | 24.30 (1.89%) | 24.33 | 23.01 - 24.35 | 0.0938 times | Thu 16 July 2026 | 23.85 (-4.6%) | 25.00 | 23.85 - 25.00 | 1.3897 times | Wed 15 July 2026 | 25.00 (1.17%) | 25.47 | 25.00 - 25.47 | 0.0092 times | Tue 14 July 2026 | 24.71 (1.94%) | 24.24 | 24.24 - 24.90 | 0.193 times | Mon 13 July 2026 | 24.24 (-5.68%) | 25.98 | 24.03 - 25.98 | 0.4559 times | Fri 10 July 2026 | 25.70 (1.06%) | 25.00 | 25.00 - 25.80 | 0.4651 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 24.5 and 25.5
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 25.67 |
| Weekly Target 5 | 26.33 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.00 (0%) | 25.75 | 25.00 - 26.00 | 0.4638 times | Fri 24 July 2026 | 25.00 (2.88%) | 24.90 | 24.40 - 27.25 | 1.3908 times | Fri 17 July 2026 | 24.30 (-5.45%) | 25.98 | 23.01 - 25.98 | 0.5054 times | Fri 10 July 2026 | 25.70 (-2.1%) | 26.25 | 24.86 - 26.25 | 0.3223 times | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 0.9475 times | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.5254 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 3.1391 times | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.2017 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.8598 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.6442 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.452 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 21.89 and 26.13
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 29.33 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.00 (-1.38%) | 25.85 | 23.01 - 27.25 | 0.0861 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1378 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1091 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.167 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.1986 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2764 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1778 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2447 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2248 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3777 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.705 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 16.21 and 30
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 19.14 |
| Yearly Target 3 | 27.063333333333 |
| Yearly Target 4 | 32.93 |
| Yearly Target 5 | 40.85 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.00 (-17.68%) | 31.13 | 21.20 - 34.99 | 1.1282 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7362 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8774 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9722 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0943 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0878 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1026 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SarthakIndu in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.27 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.67 |
| 50 day DMA | 25.88 |
| 100 day DMA | 26.68 |
| 150 day DMA | 28.31 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.4 | 25.6 |
| 12 day EMA | 25.27 | 25.32 | 25.38 |
| 20 day EMA | 25.4 | 25.44 | 25.49 |
| 35 day EMA | 25.68 | 25.72 | 25.76 |
| 50 day EMA | 26.01 | 26.05 | 26.09 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.41 | 25.18 |
| 12 day SMA | 25.08 | 25.07 | 25.11 |
| 20 day SMA | 25.38 | 25.43 | 25.53 |
| 35 day SMA | 25.67 | 25.69 | 25.73 |
| 50 day SMA | 25.88 | 25.93 | 25.98 |
| 100 day SMA | 26.68 | 26.72 | 26.8 |
| 150 day SMA | 28.31 | 28.36 | 28.4 |
| 200 day SMA | 30.17 | 30.22 | 30.27 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.75 and PE is: 6.67
Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)
Debt: 14.42 in crores
Market capitalization: 24.16
EPS is 2.78 and PE is: 8.99
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


