Munafa Stock Market Course + Intraday & FNO calls 
SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 34.85 and 34.95
| Intraday Target 1 | 34.83 |
| Intraday Target 2 | 34.87 |
| Intraday Target 3 | 34.933333333333 |
| Intraday Target 4 | 34.97 |
| Intraday Target 5 | 35.03 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.90 (9.71%) | 35.00 | 34.90 - 35.00 | 0.0858 times | Thu 04 December 2025 | 31.81 (3.92%) | 35.14 | 30.90 - 35.14 | 0.7899 times | Wed 03 December 2025 | 30.61 (-4.88%) | 32.52 | 30.20 - 34.80 | 3.5738 times | Tue 02 December 2025 | 32.18 (-12.32%) | 36.70 | 32.00 - 36.70 | 2.5404 times | Mon 01 December 2025 | 36.70 (5.16%) | 33.00 | 33.00 - 37.00 | 0.0841 times | Fri 28 November 2025 | 34.90 (-0.17%) | 38.00 | 34.20 - 38.00 | 0.299 times | Thu 27 November 2025 | 34.96 (-5.51%) | 37.00 | 33.05 - 37.00 | 1.1591 times | Wed 26 November 2025 | 37.00 (6.75%) | 33.97 | 33.97 - 37.00 | 0.6968 times | Tue 25 November 2025 | 34.66 (0%) | 34.66 | 33.00 - 34.66 | 0.0621 times | Mon 24 November 2025 | 34.66 (5.03%) | 33.00 | 33.00 - 35.00 | 0.709 times | Fri 21 November 2025 | 33.00 (-4.35%) | 34.50 | 30.85 - 34.50 | 0.8593 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 32.55 and 39.35
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 34.033333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.1993 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.4961 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 0.6758 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.2431 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.5846 times | Fri 31 October 2025 | 37.29 (-2.38%) | 40.00 | 34.51 - 41.38 | 1.5462 times | Thu 23 October 2025 | 38.20 (9.3%) | 34.78 | 34.78 - 38.20 | 0.6786 times | Fri 17 October 2025 | 34.95 (-5.18%) | 38.20 | 34.20 - 38.20 | 1.7051 times | Fri 10 October 2025 | 36.86 (-1.36%) | 36.99 | 34.20 - 36.99 | 0.8233 times | Fri 03 October 2025 | 37.37 (7.39%) | 34.80 | 34.63 - 38.19 | 1.0479 times | Fri 26 September 2025 | 34.80 (-12.54%) | 39.47 | 34.23 - 40.00 | 2.5299 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 32.55 and 39.35
| Monthly Target 1 | 27.23 |
| Monthly Target 2 | 31.07 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.83 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 0.058 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.145 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2435 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4546 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4629 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.8963 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6164 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5541 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.2454 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3236 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.6753 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 30.65 and 60.23
| Yearly Target 1 | 9.51 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 39.093333333333 |
| Yearly Target 4 | 51.79 |
| Yearly Target 5 | 68.67 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.90 (21.56%) | 29.98 | 26.40 - 55.98 | 2.768 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.9126 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 2.0092 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.1148 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0895 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1045 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.58 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 33.24 |
| 12 day DMA | 34.16 |
| 20 day DMA | 35.17 |
| 35 day DMA | 35.95 |
| 50 day DMA | 36.05 |
| 100 day DMA | 38.95 |
| 150 day DMA | 37.35 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.46 | 32.74 | 33.2 |
| 12 day EMA | 34.12 | 33.98 | 34.37 |
| 20 day EMA | 34.76 | 34.74 | 35.05 |
| 35 day EMA | 35.47 | 35.5 | 35.72 |
| 50 day EMA | 36.12 | 36.17 | 36.35 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.24 | 33.24 | 33.87 |
| 12 day SMA | 34.16 | 34.12 | 34.31 |
| 20 day SMA | 35.17 | 35.4 | 35.51 |
| 35 day SMA | 35.95 | 35.95 | 36.09 |
| 50 day SMA | 36.05 | 36.14 | 36.3 |
| 100 day SMA | 38.95 | 38.99 | 39.07 |
| 150 day SMA | 37.35 | 37.34 | 37.34 |
| 200 day SMA | 35.91 | 35.92 | 35.95 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 4.04 and PE is: 8.64
Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)
Debt: 5.42 in crores
Market capitalization: 37.39
EPS is 3.05 and PE is: 11.44
Last quarter profit: (March 2025 quarter) 0.69 crores (762.50%)
Debt: 0.51 in crores
Market capitalization: 30.53
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
