SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 24.31 and 26.05

Daily Target 123.97
Daily Target 224.64
Daily Target 325.713333333333
Daily Target 426.38
Daily Target 527.45

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Tue 21 May 2024 25.30 (1.04%) 25.95 25.05 - 26.79 4.0856 times
Sat 18 May 2024 25.04 (-2.68%) 26.10 24.74 - 26.80 0.6408 times
Fri 17 May 2024 25.73 (-0.66%) 26.49 24.93 - 26.49 0.9653 times
Thu 16 May 2024 25.90 (-0.04%) 25.39 24.70 - 26.49 1.5835 times
Wed 15 May 2024 25.91 (3.93%) 24.90 24.02 - 26.10 0.2943 times
Tue 14 May 2024 24.93 (-0.68%) 24.25 24.25 - 25.25 0.5434 times
Mon 13 May 2024 25.10 (0.76%) 25.49 23.58 - 25.49 0.5042 times
Fri 10 May 2024 24.91 (-1.42%) 26.99 24.71 - 26.99 0.4665 times
Thu 09 May 2024 25.27 (-2.81%) 26.00 25.01 - 27.45 0.7205 times
Wed 08 May 2024 26.00 (1.05%) 25.73 25.00 - 26.00 0.1959 times
Tue 07 May 2024 25.73 (-0.43%) 27.99 25.35 - 27.99 1.0498 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 24.31 and 26.05

Weekly Target 123.97
Weekly Target 224.64
Weekly Target 325.713333333333
Weekly Target 426.38
Weekly Target 527.45

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Tue 21 May 2024 25.30 (1.04%) 25.95 25.05 - 26.79 0.5256 times
Sat 18 May 2024 25.04 (0.52%) 25.49 23.58 - 26.80 0.583 times
Fri 10 May 2024 24.91 (-2.85%) 26.15 24.41 - 27.99 0.6583 times
Fri 03 May 2024 25.64 (-3.57%) 26.99 24.16 - 29.30 1.8746 times
Fri 26 April 2024 26.59 (1.92%) 25.57 24.00 - 27.99 0.667 times
Fri 19 April 2024 26.09 (-3.44%) 27.22 24.17 - 28.50 0.6865 times
Fri 12 April 2024 27.02 (0.41%) 27.10 25.00 - 27.79 1.9785 times
Fri 05 April 2024 26.91 (21.11%) 22.50 22.50 - 27.60 1.391 times
Thu 28 March 2024 22.22 (-12.35%) 25.86 22.11 - 25.86 1.212 times
Fri 22 March 2024 25.35 (1.2%) 25.55 24.00 - 27.50 0.4236 times
Fri 15 March 2024 25.05 (-0.83%) 27.00 23.00 - 27.99 0.9084 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 22.23 and 26.65

Monthly Target 121.21
Monthly Target 223.25
Monthly Target 325.626666666667
Monthly Target 427.67
Monthly Target 530.05

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 21 May 2024 25.30 (-4.06%) 28.00 23.58 - 28.00 0.3919 times
Tue 30 April 2024 26.37 (18.68%) 22.50 22.50 - 29.30 0.9537 times
Thu 28 March 2024 22.22 (-17.27%) 27.50 22.11 - 27.99 0.5135 times
Thu 29 February 2024 26.86 (-0.81%) 26.50 23.58 - 30.50 1.5884 times
Wed 31 January 2024 27.08 (1.12%) 27.77 25.51 - 28.49 1.1991 times
Fri 29 December 2023 26.78 (5.93%) 25.98 23.65 - 27.90 1.3113 times
Thu 30 November 2023 25.28 (7.57%) 23.50 23.50 - 27.47 0.5333 times
Tue 31 October 2023 23.50 (-3.69%) 24.49 22.04 - 25.44 0.7573 times
Fri 29 September 2023 24.40 (-3.97%) 25.41 23.05 - 26.44 1.24 times
Thu 31 August 2023 25.41 (-9.25%) 28.49 24.01 - 29.78 1.5115 times
Mon 31 July 2023 28.00 (-4.92%) 30.18 26.60 - 30.50 1.4925 times

 monthly chart SarthakIndu

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 21 May 2024

Munafa value: 30 as on Tue 21 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.47
20 day DMA 25.72
35 day DMA 25.76
50 day DMA 25.68
100 day DMA 26.26
150 day DMA 25.82
200 day DMA 25.82

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.4425.64
12 day EMA25.5225.5625.66
20 day EMA25.6325.6725.74
35 day EMA25.6925.7125.75
50 day EMA25.7525.7725.8

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.525.51
12 day SMA25.4725.525.59
20 day SMA25.7225.7625.81
35 day SMA25.7625.7125.74
50 day SMA25.6825.725.74
100 day SMA26.2626.2726.26
150 day SMA25.8225.825.79
200 day SMA25.8225.8425.85

Fundamentals, profit and EPS of Sarthak Indu 531930

 Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 1.30 and PE is: 19.46

Last quarter profit: (February 2024 quarter) 0.30 crores (233.33%)

Debt: 2.97 in crores

Market capitalization: 25.56

EPS is 1.08 and PE is: 23.43

Last quarter profit: (September 2023 quarter) 0.28 crores (1300.00%)

Debt: 2.97 in crores

Market capitalization: 23.23

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top