SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 25.8 and 25.81
| Intraday Target 1 | 25.79 |
| Intraday Target 2 | 25.79 |
| Intraday Target 3 | 25.796666666667 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 25.81 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.80 (3.2%) | 25.79 | 25.79 - 25.80 | 0.0197 times | Thu 30 July 2026 | 25.00 (-3.47%) | 25.85 | 25.00 - 25.90 | 1.3871 times | Wed 29 July 2026 | 25.90 (0%) | 25.90 | 25.90 - 25.90 | 0.002 times | Tue 28 July 2026 | 25.90 (3.6%) | 25.25 | 25.00 - 25.90 | 0.0552 times | Mon 27 July 2026 | 25.00 (0%) | 25.75 | 25.00 - 26.00 | 2.1093 times | Fri 24 July 2026 | 25.00 (-6.54%) | 26.00 | 25.00 - 26.00 | 1.1326 times | Thu 23 July 2026 | 26.75 (6.4%) | 25.80 | 25.80 - 27.25 | 0.8564 times | Tue 21 July 2026 | 25.14 (-2.75%) | 25.01 | 25.01 - 25.50 | 0.1164 times | Mon 20 July 2026 | 25.85 (6.38%) | 24.90 | 24.40 - 26.70 | 4.2206 times | Fri 17 July 2026 | 24.30 (1.89%) | 24.33 | 23.01 - 24.35 | 0.1006 times | Thu 16 July 2026 | 23.85 (-4.6%) | 25.00 | 23.85 - 25.00 | 1.4917 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25.4 and 26.4
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.6 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.80 (3.2%) | 25.75 | 25.00 - 26.00 | 0.7611 times | Fri 24 July 2026 | 25.00 (2.88%) | 24.90 | 24.40 - 27.25 | 1.3475 times | Fri 17 July 2026 | 24.30 (-5.45%) | 25.98 | 23.01 - 25.98 | 0.4896 times | Fri 10 July 2026 | 25.70 (-2.1%) | 26.25 | 24.86 - 26.25 | 0.3123 times | Fri 03 July 2026 | 26.25 (0.96%) | 26.49 | 24.00 - 26.70 | 0.9179 times | Thu 25 June 2026 | 26.00 (-3.49%) | 26.94 | 25.60 - 26.99 | 0.509 times | Fri 19 June 2026 | 26.94 (3.34%) | 25.25 | 24.00 - 26.94 | 3.0412 times | Fri 12 June 2026 | 26.07 (2%) | 25.00 | 24.50 - 26.99 | 0.1954 times | Fri 05 June 2026 | 25.56 (-2.41%) | 26.87 | 25.00 - 27.00 | 1.8018 times | Fri 29 May 2026 | 26.19 (1.12%) | 25.55 | 25.55 - 27.25 | 0.6241 times | Fri 22 May 2026 | 25.90 (-4%) | 26.71 | 24.55 - 27.59 | 0.4379 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 22.29 and 26.53
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 29.59 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.0937 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1377 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.109 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1669 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.1923 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2761 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1777 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2445 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2247 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.3774 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7045 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 16.61 and 30.4
| Yearly Target 1 | 13.54 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 27.33 |
| Yearly Target 4 | 33.46 |
| Yearly Target 5 | 41.12 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 25.80 (-15.05%) | 31.13 | 21.20 - 34.99 | 1.129 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7359 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8772 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.972 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.0942 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0878 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1026 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SarthakIndu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.51 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 25.52 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.81 |
| 100 day DMA | 26.47 |
| 150 day DMA | 28.14 |
| 200 day DMA | 29.95 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.41 | 25.62 |
| 12 day EMA | 25.44 | 25.38 | 25.45 |
| 20 day EMA | 25.47 | 25.44 | 25.49 |
| 35 day EMA | 25.61 | 25.6 | 25.64 |
| 50 day EMA | 25.86 | 25.86 | 25.89 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.52 | 25.36 | 25.71 |
| 12 day SMA | 25.29 | 25.2 | 25.14 |
| 20 day SMA | 25.33 | 25.36 | 25.38 |
| 35 day SMA | 25.66 | 25.66 | 25.69 |
| 50 day SMA | 25.81 | 25.81 | 25.85 |
| 100 day SMA | 26.47 | 26.52 | 26.58 |
| 150 day SMA | 28.14 | 28.18 | 28.22 |
| 200 day SMA | 29.95 | 30 | 30.07 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.75 and PE is: 6.88
Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)
Debt: 14.42 in crores
Market capitalization: 24.16
EPS is 2.78 and PE is: 9.28
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


