ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 28.2 and 32.19

Intraday Target 127.47
Intraday Target 228.92
Intraday Target 331.46
Intraday Target 432.91
Intraday Target 535.45

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Wed 31 December 2025 30.37 (-2.03%) 34.00 30.01 - 34.00 2.4994 times
Tue 30 December 2025 31.00 (-3.13%) 31.91 30.96 - 31.91 0.4379 times
Mon 29 December 2025 32.00 (-0.74%) 32.24 32.00 - 32.24 0.2538 times
Fri 26 December 2025 32.24 (-5.15%) 31.50 31.50 - 32.98 1.3317 times
Wed 24 December 2025 33.99 (0.12%) 36.95 32.00 - 36.95 1.819 times
Tue 23 December 2025 33.95 (13.17%) 30.01 30.01 - 33.95 0.2291 times
Mon 22 December 2025 30.00 (-2.94%) 30.91 30.00 - 32.00 0.9701 times
Fri 19 December 2025 30.91 (0%) 30.91 30.91 - 30.91 0.0382 times
Thu 18 December 2025 30.91 (-1.09%) 31.25 29.03 - 31.25 1.6955 times
Wed 17 December 2025 31.25 (0.26%) 32.00 31.01 - 33.45 0.7254 times
Tue 16 December 2025 31.17 (-5.49%) 30.60 30.60 - 33.00 1.2576 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 28.2 and 32.19

Weekly Target 127.47
Weekly Target 228.92
Weekly Target 331.46
Weekly Target 432.91
Weekly Target 535.45

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Wed 31 December 2025 30.37 (-5.8%) 32.24 30.01 - 34.00 0.252 times
Fri 26 December 2025 32.24 (4.3%) 30.91 30.00 - 36.95 0.3435 times
Fri 19 December 2025 30.91 (-3.47%) 30.51 29.03 - 34.45 0.6655 times
Fri 12 December 2025 32.02 (-8.25%) 35.24 29.11 - 35.35 1.3826 times
Fri 05 December 2025 34.90 (0%) 33.00 30.20 - 37.00 1.5357 times
Fri 28 November 2025 34.90 (5.76%) 33.00 33.00 - 38.00 0.6352 times
Fri 21 November 2025 33.00 (-6.38%) 35.30 30.71 - 35.32 0.8654 times
Fri 14 November 2025 35.25 (-10.87%) 40.34 35.00 - 40.34 1.5917 times
Fri 07 November 2025 39.55 (6.06%) 39.99 34.06 - 39.99 0.7485 times
Fri 31 October 2025 37.29 (-2.38%) 40.00 34.51 - 41.38 1.9799 times
Thu 23 October 2025 38.20 (9.3%) 34.78 34.78 - 38.20 0.8689 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 25.72 and 33.69

Monthly Target 124.16
Monthly Target 227.27
Monthly Target 332.133333333333
Monthly Target 435.24
Monthly Target 540.1

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.1562 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.1436 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2411 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.4502 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.4584 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.8677 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.6104 times
Fri 30 May 2025 32.86 (-0.12%) 32.74 29.00 - 36.99 0.5486 times
Wed 30 April 2025 32.90 (13.41%) 29.01 26.92 - 35.85 4.2035 times
Fri 28 March 2025 29.01 (-1.09%) 28.01 26.40 - 32.90 0.3204 times
Fri 28 February 2025 29.33 (-25.37%) 37.50 29.20 - 40.60 0.6686 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 28.39 and 57.97

Yearly Target 18
Yearly Target 219.19
Yearly Target 337.583333333333
Yearly Target 448.77
Yearly Target 567.16

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7807 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.908 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 2.0043 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.1121 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0893 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1043 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sarthak Indu 531930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.12

Munafa value: 5 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 31.92
12 day DMA 31.73
20 day DMA 31.99
35 day DMA 33.39
50 day DMA 34.62
100 day DMA 37.2
150 day DMA 37.38
200 day DMA 35.81

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3831.8832.32
12 day EMA31.8532.1232.32
20 day EMA32.3232.5332.69
35 day EMA33.2933.4633.61
50 day EMA34.4134.5834.73

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9232.6432.44
12 day SMA31.7331.8732.1
20 day SMA31.9932.0832.36
35 day SMA33.3933.6133.84
50 day SMA34.6234.7134.78
100 day SMA37.237.3137.43
150 day SMA37.3837.3837.38
200 day SMA35.8135.835.8

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.43 and PE is: 8.85

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

EPS is 4.04 and PE is: 7.52

Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)

Debt: 5.42 in crores

Market capitalization: 37.39

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top