ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 25.75 and 25.75

Intraday Target 125.75
Intraday Target 225.75
Intraday Target 325.75
Intraday Target 425.75
Intraday Target 525.75

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Mon 24 August 2026 25.75 (0%) 25.75 25.75 - 25.75 0.0017 times
Fri 21 August 2026 25.75 (0%) 25.75 25.75 - 25.75 0.1767 times
Thu 20 August 2026 25.75 (2.71%) 25.75 25.00 - 25.75 0.2703 times
Wed 19 August 2026 25.07 (-4.68%) 25.77 25.00 - 25.77 0.8664 times
Tue 18 August 2026 26.30 (3.14%) 25.38 24.80 - 26.50 0.272 times
Fri 14 August 2026 25.50 (-4.46%) 26.00 25.50 - 26.99 0.3622 times
Thu 13 August 2026 26.69 (6.08%) 25.75 25.17 - 27.00 0.9219 times
Wed 12 August 2026 25.16 (-9.53%) 27.00 25.11 - 27.00 2.2405 times
Mon 10 August 2026 27.81 (4.94%) 27.20 26.51 - 28.50 4.8553 times
Fri 07 August 2026 26.50 (0%) 26.50 26.50 - 26.50 0.0329 times
Thu 06 August 2026 26.50 (-2.75%) 26.65 26.50 - 27.69 0.6325 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25.75 and 25.75

Weekly Target 125.75
Weekly Target 225.75
Weekly Target 325.75
Weekly Target 425.75
Weekly Target 525.75

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Mon 24 August 2026 25.75 (0%) 25.75 25.75 - 25.75 0.0006 times
Fri 21 August 2026 25.75 (0.98%) 25.38 24.80 - 26.50 0.5187 times
Fri 14 August 2026 25.50 (-3.77%) 27.20 25.11 - 28.50 2.7417 times
Fri 07 August 2026 26.50 (2.71%) 26.40 25.00 - 27.69 0.8884 times
Fri 31 July 2026 25.80 (3.2%) 25.75 25.00 - 26.00 1.0267 times
Fri 24 July 2026 25.00 (2.88%) 24.90 24.40 - 27.25 1.8176 times
Fri 17 July 2026 24.30 (-5.45%) 25.98 23.01 - 25.98 0.6605 times
Fri 10 July 2026 25.70 (-2.1%) 26.25 24.86 - 26.25 0.4212 times
Fri 03 July 2026 26.25 (0.96%) 26.49 24.00 - 26.70 1.2382 times
Thu 25 June 2026 26.00 (-3.49%) 26.94 25.60 - 26.99 0.6865 times
Fri 19 June 2026 26.94 (3.34%) 25.25 24.00 - 26.94 4.1023 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 23.43 and 27.13

Monthly Target 122.65
Monthly Target 224.2
Monthly Target 326.35
Monthly Target 427.9
Monthly Target 530.05

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 24 August 2026 25.75 (-0.19%) 26.40 24.80 - 28.50 0.0783 times
Fri 31 July 2026 25.80 (1.78%) 25.85 23.01 - 27.25 0.0966 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.1419 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1124 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1721 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.447 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2847 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1832 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2521 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2316 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3891 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 16.58 and 30.37

Yearly Target 113.52
Yearly Target 219.64
Yearly Target 327.313333333333
Yearly Target 433.43
Yearly Target 541.1

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 24 August 2026 25.75 (-15.21%) 31.13 21.20 - 34.99 1.1372 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.733 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8753 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.97 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0931 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0877 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1025 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SarthakIndu in short term and the sell signal is strong.

SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakIndu in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.65 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.72
12 day DMA 26.17
20 day DMA 25.89
35 day DMA 25.66
50 day DMA 25.78
100 day DMA 26.21
150 day DMA 27.58
200 day DMA 29.24

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7725.78
12 day EMA25.8725.8925.92
20 day EMA25.8625.8725.88
35 day EMA25.8525.8625.87
50 day EMA25.7925.7925.79

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.6725.86
12 day SMA26.1726.226.14
20 day SMA25.8925.9425.91
35 day SMA25.6625.6525.66
50 day SMA25.7825.7925.78
100 day SMA26.2126.2226.23
150 day SMA27.5827.6327.68
200 day SMA29.2429.329.36

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.75 and PE is: 6.87

Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)

Debt: 14.42 in crores

Market capitalization: 24.16

EPS is 2.78 and PE is: 9.26

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top