ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 24.5 and 25.5

Intraday Target 124.33
Intraday Target 224.67
Intraday Target 325.333333333333
Intraday Target 425.67
Intraday Target 526.33

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Mon 27 July 2026 25.00 (0%) 25.75 25.00 - 26.00 1.9651 times
Fri 24 July 2026 25.00 (-6.54%) 26.00 25.00 - 26.00 1.0551 times
Thu 23 July 2026 26.75 (6.4%) 25.80 25.80 - 27.25 0.7978 times
Tue 21 July 2026 25.14 (-2.75%) 25.01 25.01 - 25.50 0.1085 times
Mon 20 July 2026 25.85 (6.38%) 24.90 24.40 - 26.70 3.932 times
Fri 17 July 2026 24.30 (1.89%) 24.33 23.01 - 24.35 0.0938 times
Thu 16 July 2026 23.85 (-4.6%) 25.00 23.85 - 25.00 1.3897 times
Wed 15 July 2026 25.00 (1.17%) 25.47 25.00 - 25.47 0.0092 times
Tue 14 July 2026 24.71 (1.94%) 24.24 24.24 - 24.90 0.193 times
Mon 13 July 2026 24.24 (-5.68%) 25.98 24.03 - 25.98 0.4559 times
Fri 10 July 2026 25.70 (1.06%) 25.00 25.00 - 25.80 0.4651 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 24.5 and 25.5

Weekly Target 124.33
Weekly Target 224.67
Weekly Target 325.333333333333
Weekly Target 425.67
Weekly Target 526.33

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Mon 27 July 2026 25.00 (0%) 25.75 25.00 - 26.00 0.4638 times
Fri 24 July 2026 25.00 (2.88%) 24.90 24.40 - 27.25 1.3908 times
Fri 17 July 2026 24.30 (-5.45%) 25.98 23.01 - 25.98 0.5054 times
Fri 10 July 2026 25.70 (-2.1%) 26.25 24.86 - 26.25 0.3223 times
Fri 03 July 2026 26.25 (0.96%) 26.49 24.00 - 26.70 0.9475 times
Thu 25 June 2026 26.00 (-3.49%) 26.94 25.60 - 26.99 0.5254 times
Fri 19 June 2026 26.94 (3.34%) 25.25 24.00 - 26.94 3.1391 times
Fri 12 June 2026 26.07 (2%) 25.00 24.50 - 26.99 0.2017 times
Fri 05 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 1.8598 times
Fri 29 May 2026 26.19 (1.12%) 25.55 25.55 - 27.25 0.6442 times
Fri 22 May 2026 25.90 (-4%) 26.71 24.55 - 27.59 0.452 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 21.89 and 26.13

Monthly Target 120.85
Monthly Target 222.92
Monthly Target 325.086666666667
Monthly Target 427.16
Monthly Target 529.33

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 27 July 2026 25.00 (-1.38%) 25.85 23.01 - 27.25 0.0861 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.1378 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1091 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.167 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.1986 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2764 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1778 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2447 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2248 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3777 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.705 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 16.21 and 30

Yearly Target 113.27
Yearly Target 219.14
Yearly Target 327.063333333333
Yearly Target 432.93
Yearly Target 540.85

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 27 July 2026 25.00 (-17.68%) 31.13 21.20 - 34.99 1.1282 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7362 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8774 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.9722 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0943 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0878 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1026 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakIndu in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SarthakIndu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.55
12 day DMA 25.08
20 day DMA 25.38
35 day DMA 25.67
50 day DMA 25.88
100 day DMA 26.68
150 day DMA 28.31
200 day DMA 30.17

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.425.6
12 day EMA25.2725.3225.38
20 day EMA25.425.4425.49
35 day EMA25.6825.7225.76
50 day EMA26.0126.0526.09

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5525.4125.18
12 day SMA25.0825.0725.11
20 day SMA25.3825.4325.53
35 day SMA25.6725.6925.73
50 day SMA25.8825.9325.98
100 day SMA26.6826.7226.8
150 day SMA28.3128.3628.4
200 day SMA30.1730.2230.27

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.75 and PE is: 6.67

Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)

Debt: 14.42 in crores

Market capitalization: 24.16

EPS is 2.78 and PE is: 8.99

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top