ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 25.8 and 25.81

Intraday Target 125.79
Intraday Target 225.79
Intraday Target 325.796666666667
Intraday Target 425.8
Intraday Target 525.81

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Fri 31 July 2026 25.80 (3.2%) 25.79 25.79 - 25.80 0.0197 times
Thu 30 July 2026 25.00 (-3.47%) 25.85 25.00 - 25.90 1.3871 times
Wed 29 July 2026 25.90 (0%) 25.90 25.90 - 25.90 0.002 times
Tue 28 July 2026 25.90 (3.6%) 25.25 25.00 - 25.90 0.0552 times
Mon 27 July 2026 25.00 (0%) 25.75 25.00 - 26.00 2.1093 times
Fri 24 July 2026 25.00 (-6.54%) 26.00 25.00 - 26.00 1.1326 times
Thu 23 July 2026 26.75 (6.4%) 25.80 25.80 - 27.25 0.8564 times
Tue 21 July 2026 25.14 (-2.75%) 25.01 25.01 - 25.50 0.1164 times
Mon 20 July 2026 25.85 (6.38%) 24.90 24.40 - 26.70 4.2206 times
Fri 17 July 2026 24.30 (1.89%) 24.33 23.01 - 24.35 0.1006 times
Thu 16 July 2026 23.85 (-4.6%) 25.00 23.85 - 25.00 1.4917 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25.4 and 26.4

Weekly Target 124.6
Weekly Target 225.2
Weekly Target 325.6
Weekly Target 426.2
Weekly Target 526.6

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Fri 31 July 2026 25.80 (3.2%) 25.75 25.00 - 26.00 0.7611 times
Fri 24 July 2026 25.00 (2.88%) 24.90 24.40 - 27.25 1.3475 times
Fri 17 July 2026 24.30 (-5.45%) 25.98 23.01 - 25.98 0.4896 times
Fri 10 July 2026 25.70 (-2.1%) 26.25 24.86 - 26.25 0.3123 times
Fri 03 July 2026 26.25 (0.96%) 26.49 24.00 - 26.70 0.9179 times
Thu 25 June 2026 26.00 (-3.49%) 26.94 25.60 - 26.99 0.509 times
Fri 19 June 2026 26.94 (3.34%) 25.25 24.00 - 26.94 3.0412 times
Fri 12 June 2026 26.07 (2%) 25.00 24.50 - 26.99 0.1954 times
Fri 05 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 1.8018 times
Fri 29 May 2026 26.19 (1.12%) 25.55 25.55 - 27.25 0.6241 times
Fri 22 May 2026 25.90 (-4%) 26.71 24.55 - 27.59 0.4379 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 22.29 and 26.53

Monthly Target 121.11
Monthly Target 223.46
Monthly Target 325.353333333333
Monthly Target 427.7
Monthly Target 529.59

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 31 July 2026 25.80 (1.78%) 25.85 23.01 - 27.25 0.0937 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.1377 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.109 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.1669 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.1923 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2761 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1777 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2445 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2247 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3774 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.7045 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 16.61 and 30.4

Yearly Target 113.54
Yearly Target 219.67
Yearly Target 327.33
Yearly Target 433.46
Yearly Target 541.12

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Fri 31 July 2026 25.80 (-15.05%) 31.13 21.20 - 34.99 1.129 times
Wed 31 December 2025 30.37 (5.78%) 29.98 26.40 - 55.98 2.7359 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.8772 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 1.972 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.0942 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0878 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1026 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SarthakIndu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.51 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.52
12 day DMA 25.29
20 day DMA 25.33
35 day DMA 25.66
50 day DMA 25.81
100 day DMA 26.47
150 day DMA 28.14
200 day DMA 29.95

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.4125.62
12 day EMA25.4425.3825.45
20 day EMA25.4725.4425.49
35 day EMA25.6125.625.64
50 day EMA25.8625.8625.89

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.3625.71
12 day SMA25.2925.225.14
20 day SMA25.3325.3625.38
35 day SMA25.6625.6625.69
50 day SMA25.8125.8125.85
100 day SMA26.4726.5226.58
150 day SMA28.1428.1828.22
200 day SMA29.953030.07

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.75 and PE is: 6.88

Last quarter profit: (March 2026 quarter) 1.60 crores (131.88%)

Debt: 14.42 in crores

Market capitalization: 24.16

EPS is 2.78 and PE is: 9.28

Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)

Debt: 14.72 in crores

Market capitalization: 22.84

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top