SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 27.89 and 29.89
| Intraday Target 1 | 26.22 |
| Intraday Target 2 | 27.56 |
| Intraday Target 3 | 28.223333333333 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 30.22 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.89 (7.4%) | 26.89 | 26.89 - 28.89 | 0.0022 times | Wed 08 April 2026 | 26.90 (-3.1%) | 29.57 | 26.81 - 29.57 | 0.0353 times | Tue 07 April 2026 | 27.76 (9.25%) | 27.87 | 27.76 - 27.87 | 0.0008 times | Mon 06 April 2026 | 25.41 (-9.25%) | 26.99 | 25.11 - 28.50 | 0.0153 times | Thu 02 April 2026 | 28.00 (6.42%) | 25.90 | 24.03 - 29.50 | 0.0209 times | Wed 01 April 2026 | 26.31 (16.11%) | 22.66 | 22.66 - 26.96 | 0.0094 times | Mon 30 March 2026 | 22.66 (-7.81%) | 21.20 | 21.20 - 24.80 | 0.0449 times | Fri 27 March 2026 | 24.58 (-3.08%) | 25.36 | 24.17 - 26.61 | 6.1651 times | Wed 25 March 2026 | 25.36 (0.44%) | 25.20 | 25.20 - 29.50 | 3.6952 times | Tue 24 March 2026 | 25.25 (3.36%) | 26.48 | 24.51 - 26.48 | 0.0108 times | Mon 23 March 2026 | 24.43 (-9.15%) | 25.20 | 24.05 - 26.63 | 0.195 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 27 and 31.46
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 27.856666666667 |
| Weekly Target 4 | 30.6 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.89 (3.18%) | 26.99 | 25.11 - 29.57 | 0.0456 times | Thu 02 April 2026 | 28.00 (13.91%) | 21.20 | 21.20 - 29.50 | 0.064 times | Fri 27 March 2026 | 24.58 (-8.59%) | 25.20 | 24.05 - 29.50 | 8.5553 times | Fri 20 March 2026 | 26.89 (5.58%) | 29.69 | 24.00 - 29.69 | 0.4087 times | Fri 13 March 2026 | 25.47 (-10.63%) | 27.95 | 24.00 - 29.89 | 0.5439 times | Fri 06 March 2026 | 28.50 (-7.62%) | 28.00 | 27.20 - 30.98 | 0.0587 times | Fri 27 February 2026 | 30.85 (-4.49%) | 31.00 | 28.00 - 33.78 | 0.1529 times | Fri 20 February 2026 | 32.30 (-2.03%) | 33.13 | 27.51 - 33.13 | 0.0589 times | Fri 13 February 2026 | 32.97 (13.14%) | 29.15 | 29.15 - 33.80 | 0.029 times | Fri 06 February 2026 | 29.14 (-0.21%) | 33.00 | 29.00 - 33.45 | 0.0829 times | Fri 30 January 2026 | 29.20 (-1.32%) | 33.72 | 26.63 - 33.72 | 0.0374 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 25.78 and 32.69
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 27.04 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.95 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.89 (27.49%) | 22.66 | 22.66 - 29.57 | 0.0394 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 5.2979 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.1786 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1149 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.1581 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1453 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.244 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4556 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4639 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.9023 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6177 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 18.15 and 31.94
| Yearly Target 1 | 14.57 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 28.36 |
| Yearly Target 4 | 35.52 |
| Yearly Target 5 | 42.15 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 28.89 (-4.87%) | 31.13 | 21.20 - 34.99 | 1.0806 times | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7527 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.8888 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 1.9842 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.1009 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0884 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1032 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SarthakIndu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SarthakIndu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.88 and SarthakIndu 531930 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.65 |
| 35 day DMA | 28.31 |
| 50 day DMA | 29.01 |
| 100 day DMA | 30.95 |
| 150 day DMA | 33.37 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 26.62 | 26.48 |
| 12 day EMA | 26.82 | 26.44 | 26.36 |
| 20 day EMA | 27.05 | 26.86 | 26.86 |
| 35 day EMA | 27.85 | 27.79 | 27.84 |
| 50 day EMA | 28.98 | 28.98 | 29.06 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 26.88 | 26.03 |
| 12 day SMA | 26.04 | 25.88 | 26 |
| 20 day SMA | 26.65 | 26.6 | 26.68 |
| 35 day SMA | 28.31 | 28.43 | 28.61 |
| 50 day SMA | 29.01 | 29.02 | 29.07 |
| 100 day SMA | 30.95 | 31.05 | 31.16 |
| 150 day SMA | 33.37 | 33.44 | 33.55 |
| 200 day SMA | 35.14 | 35.17 | 35.21 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 2.78 and PE is: 10.39
Last quarter profit: (December 2025 quarter) 0.43 crores (-58.65%)
Debt: 14.72 in crores
Market capitalization: 22.84
EPS is 3.43 and PE is: 8.42
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


