ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong intraday Stock price targets for SarthakIndu are 30.51 and 31.46

Intraday Target 130.34
Intraday Target 230.67
Intraday Target 331.29
Intraday Target 431.62
Intraday Target 532.24

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (-3.13%) 31.91 30.96 - 31.91 0.5 times
Mon 29 December 2025 32.00 (-0.74%) 32.24 32.00 - 32.24 0.2897 times
Fri 26 December 2025 32.24 (-5.15%) 31.50 31.50 - 32.98 1.5205 times
Wed 24 December 2025 33.99 (0.12%) 36.95 32.00 - 36.95 2.0769 times
Tue 23 December 2025 33.95 (13.17%) 30.01 30.01 - 33.95 0.2615 times
Mon 22 December 2025 30.00 (-2.94%) 30.91 30.00 - 32.00 1.1077 times
Fri 19 December 2025 30.91 (0%) 30.91 30.91 - 30.91 0.0436 times
Thu 18 December 2025 30.91 (-1.09%) 31.25 29.03 - 31.25 1.9359 times
Wed 17 December 2025 31.25 (0.26%) 32.00 31.01 - 33.45 0.8282 times
Tue 16 December 2025 31.17 (-5.49%) 30.60 30.60 - 33.00 1.4359 times
Mon 15 December 2025 32.98 (3%) 30.51 30.51 - 34.45 5.3795 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 30.34 and 31.62

Weekly Target 130.12
Weekly Target 230.56
Weekly Target 331.4
Weekly Target 431.84
Weekly Target 532.68

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (-3.85%) 32.24 30.96 - 32.24 0.0557 times
Fri 26 December 2025 32.24 (4.3%) 30.91 30.00 - 36.95 0.3504 times
Fri 19 December 2025 30.91 (-3.47%) 30.51 29.03 - 34.45 0.6789 times
Fri 12 December 2025 32.02 (-8.25%) 35.24 29.11 - 35.35 1.4105 times
Fri 05 December 2025 34.90 (0%) 33.00 30.20 - 37.00 1.5666 times
Fri 28 November 2025 34.90 (5.76%) 33.00 33.00 - 38.00 0.648 times
Fri 21 November 2025 33.00 (-6.38%) 35.30 30.71 - 35.32 0.8828 times
Fri 14 November 2025 35.25 (-10.87%) 40.34 35.00 - 40.34 1.6238 times
Fri 07 November 2025 39.55 (6.06%) 39.99 34.06 - 39.99 0.7636 times
Fri 31 October 2025 37.29 (-2.38%) 40.00 34.51 - 41.38 2.0198 times
Thu 23 October 2025 38.20 (9.3%) 34.78 34.78 - 38.20 0.8864 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 26.03 and 34

Monthly Target 124.37
Monthly Target 227.69
Monthly Target 332.343333333333
Monthly Target 435.66
Monthly Target 540.31

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (-11.17%) 33.00 29.03 - 37.00 0.1489 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.1437 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2413 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.4505 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.4587 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.8698 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.6108 times
Fri 30 May 2025 32.86 (-0.12%) 32.74 29.00 - 36.99 0.549 times
Wed 30 April 2025 32.90 (13.41%) 29.01 26.92 - 35.85 4.2066 times
Fri 28 March 2025 29.01 (-1.09%) 28.01 26.40 - 32.90 0.3207 times
Fri 28 February 2025 29.33 (-25.37%) 37.50 29.20 - 40.60 0.6691 times

 monthly chart SarthakIndu

Yearly price and charts SarthakIndu

Strong yearly Stock price targets for SarthakIndu 531930 are 28.7 and 58.28

Yearly Target 18.21
Yearly Target 219.61
Yearly Target 337.793333333333
Yearly Target 449.19
Yearly Target 567.37

Yearly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 30 December 2025 31.00 (7.98%) 29.98 26.40 - 55.98 2.7798 times
Tue 31 December 2024 28.71 (7.21%) 27.77 22.05 - 38.01 1.9083 times
Fri 29 December 2023 26.78 (-67.54%) 78.40 22.04 - 86.60 2.0047 times
Fri 30 December 2022 82.50 (-25.68%) 111.00 46.10 - 216.05 1.1123 times
Fri 31 December 2021 111.00 (1221.43%) 8.82 8.82 - 141.65 0.0893 times
Wed 30 December 2020 8.40 (5.79%) 7.94 7.55 - 8.40 0.0008 times
Mon 23 December 2019 7.94 (10.12%) 7.57 7.57 - 7.94 0.0005 times
Fri 14 December 2018 7.21 (0%) 6.87 6.87 - 7.21 0.1043 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of SarthakIndu

Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sarthak Indu 531930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.12

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SarthakIndu (531930) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.

SarthakIndu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SarthakIndu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SarthakIndu is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.83 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.

SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 32.64
12 day DMA 31.87
20 day DMA 32.08
35 day DMA 33.61
50 day DMA 34.71
100 day DMA 37.31
150 day DMA 37.38
200 day DMA 35.8

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8832.3232.48
12 day EMA32.1232.3232.38
20 day EMA32.5232.6832.75
35 day EMA33.4133.5533.64
50 day EMA34.5734.7234.83

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.4432.22
12 day SMA31.8732.132.01
20 day SMA32.0832.3632.51
35 day SMA33.6133.8434.06
50 day SMA34.7134.7834.84
100 day SMA37.3137.4337.55
150 day SMA37.3837.3837.38
200 day SMA35.835.835.79

Fundamentals, profit and EPS of Sarthak Indu 531930

EPS is 3.43 and PE is: 9.04

Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)

Debt: 14.72 in crores

Market capitalization: 28.79

EPS is 4.04 and PE is: 7.67

Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)

Debt: 5.42 in crores

Market capitalization: 37.39

Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top