SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531930
- 531930 Experts view
- Tomorrow's Movement 531930
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531930 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SarthakIndu
Strong intraday Stock price targets for SarthakIndu are 28.2 and 32.19
| Intraday Target 1 | 27.47 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 31.46 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 35.45 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.37 (-2.03%) | 34.00 | 30.01 - 34.00 | 2.4994 times | Tue 30 December 2025 | 31.00 (-3.13%) | 31.91 | 30.96 - 31.91 | 0.4379 times | Mon 29 December 2025 | 32.00 (-0.74%) | 32.24 | 32.00 - 32.24 | 0.2538 times | Fri 26 December 2025 | 32.24 (-5.15%) | 31.50 | 31.50 - 32.98 | 1.3317 times | Wed 24 December 2025 | 33.99 (0.12%) | 36.95 | 32.00 - 36.95 | 1.819 times | Tue 23 December 2025 | 33.95 (13.17%) | 30.01 | 30.01 - 33.95 | 0.2291 times | Mon 22 December 2025 | 30.00 (-2.94%) | 30.91 | 30.00 - 32.00 | 0.9701 times | Fri 19 December 2025 | 30.91 (0%) | 30.91 | 30.91 - 30.91 | 0.0382 times | Thu 18 December 2025 | 30.91 (-1.09%) | 31.25 | 29.03 - 31.25 | 1.6955 times | Wed 17 December 2025 | 31.25 (0.26%) | 32.00 | 31.01 - 33.45 | 0.7254 times | Tue 16 December 2025 | 31.17 (-5.49%) | 30.60 | 30.60 - 33.00 | 1.2576 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 28.2 and 32.19
| Weekly Target 1 | 27.47 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 31.46 |
| Weekly Target 4 | 32.91 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.37 (-5.8%) | 32.24 | 30.01 - 34.00 | 0.252 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.3435 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.6655 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.3826 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.5357 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.6352 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 0.8654 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.5917 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.7485 times | Fri 31 October 2025 | 37.29 (-2.38%) | 40.00 | 34.51 - 41.38 | 1.9799 times | Thu 23 October 2025 | 38.20 (9.3%) | 34.78 | 34.78 - 38.20 | 0.8689 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 25.72 and 33.69
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 32.133333333333 |
| Monthly Target 4 | 35.24 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.1562 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1436 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2411 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4502 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4584 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.8677 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6104 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5486 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.2035 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3204 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.6686 times |
Yearly price and charts SarthakIndu
Strong yearly Stock price targets for SarthakIndu 531930 are 28.39 and 57.97
| Yearly Target 1 | 8 |
| Yearly Target 2 | 19.19 |
| Yearly Target 3 | 37.583333333333 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 30.37 (5.78%) | 29.98 | 26.40 - 55.98 | 2.7807 times | Tue 31 December 2024 | 28.71 (7.21%) | 27.77 | 22.05 - 38.01 | 1.908 times | Fri 29 December 2023 | 26.78 (-67.54%) | 78.40 | 22.04 - 86.60 | 2.0043 times | Fri 30 December 2022 | 82.50 (-25.68%) | 111.00 | 46.10 - 216.05 | 1.1121 times | Fri 31 December 2021 | 111.00 (1221.43%) | 8.82 | 8.82 - 141.65 | 0.0893 times | Wed 30 December 2020 | 8.40 (5.79%) | 7.94 | 7.55 - 8.40 | 0.0008 times | Mon 23 December 2019 | 7.94 (10.12%) | 7.57 | 7.57 - 7.94 | 0.0005 times | Fri 14 December 2018 | 7.21 (0%) | 6.87 | 6.87 - 7.21 | 0.1043 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SarthakIndu
Tomorrow's movement Prediction of Sarthak Indu 531930 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarthak Indu 531930 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarthak Indu 531930 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sarthak Indu 531930 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sarthak Indu 531930 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.12
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SarthakIndu (531930) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SarthakIndu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SarthakIndu in short term but the buy signal is initial and weak.
SarthakIndu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SarthakIndu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SarthakIndu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.55 and SarthakIndu 531930 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SarthakIndu 531930 stock. Volume based technical analysis of SarthakIndu 531930 stock is negative.
SarthakIndu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 31.92 |
| 12 day DMA | 31.73 |
| 20 day DMA | 31.99 |
| 35 day DMA | 33.39 |
| 50 day DMA | 34.62 |
| 100 day DMA | 37.2 |
| 150 day DMA | 37.38 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.38 | 31.88 | 32.32 |
| 12 day EMA | 31.85 | 32.12 | 32.32 |
| 20 day EMA | 32.32 | 32.53 | 32.69 |
| 35 day EMA | 33.29 | 33.46 | 33.61 |
| 50 day EMA | 34.41 | 34.58 | 34.73 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.92 | 32.64 | 32.44 |
| 12 day SMA | 31.73 | 31.87 | 32.1 |
| 20 day SMA | 31.99 | 32.08 | 32.36 |
| 35 day SMA | 33.39 | 33.61 | 33.84 |
| 50 day SMA | 34.62 | 34.71 | 34.78 |
| 100 day SMA | 37.2 | 37.31 | 37.43 |
| 150 day SMA | 37.38 | 37.38 | 37.38 |
| 200 day SMA | 35.81 | 35.8 | 35.8 |
Fundamentals, profit and EPS of Sarthak Indu 531930
EPS is 3.43 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 0.32 crores (-63.64%)
Debt: 14.72 in crores
Market capitalization: 28.79
EPS is 4.04 and PE is: 7.52
Last quarter profit: (June 2025 quarter) 1.14 crores (356.00%)
Debt: 5.42 in crores
Market capitalization: 37.39
Videos related to: SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


