Munafa Stock Market Course + Intraday & FNO calls 
BSE JOINDRE CAPI 531861 MA indicator, JOINDRE CAPI 531861 indicators MA technical analysis, JOINDRE CAPI 531861 indicators MA free charts, JOINDRE CAPI 531861 indicators MA historical values BSE
Stock 531861 - Share JOINDRE CAPI trades in BSE
BSE JOINDRE CAPI 531861 MA indicator, JOINDRE CAPI 531861 indicators MA technical analysis, JOINDRE CAPI 531861 indicators MA free charts, JOINDRE CAPI 531861 indicators MA historical values BSE
- All Indicators in one
- JOINDRE CAPI 531861 RSI indicator technical analysis
- JOINDRE CAPI 531861 CCI indicator technical analysis
- JOINDRE CAPI 531861 ADX indicator technical analysis
- JOINDRE CAPI 531861 MACD indicator technical analysis
- JOINDRE CAPI 531861 BollingerBands indicator technical analysis
- JOINDRE CAPI 531861 Stochastics indicator technical analysis
- JOINDRE CAPI 531861 MA indicator technical analysis
- JOINDRE CAPI 531861 PriceVolume indicator technical analysis
- Daily Support: 47.26
- Daily Resistance: 48.66
- 5 Day DMA Moving Average is 47.19
- 20 Day DMA Moving Average is 43.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 17 Apr 2026 | 2.22% | 47.55 | 47.91 | 48.00 | 46.60 | 0.18 times |
| Thu 16 Apr 2026 | 0.56% | 46.54 | 46.87 | 47.61 | 45.80 | 0.23 times |
| Wed 15 Apr 2026 | -0.83% | 47.64 | 46.61 | 47.64 | 46.12 | 0.13 times |
| Mon 13 Apr 2026 | -1.14% | 47.89 | 47.00 | 47.89 | 47.00 | 0.01 times |
| Fri 10 Apr 2026 | -0.06% | 46.62 | 47.54 | 47.65 | 46.11 | 0.05 times |
| Thu 09 Apr 2026 | -0.48% | 47.00 | 47.57 | 48.00 | 46.50 | 0.21 times |
| Wed 08 Apr 2026 | 11.16% | 41.46 | 47.80 | 48.85 | 41.46 | 1.04 times |
| Tue 07 Apr 2026 | 3.39% | 42.00 | 43.00 | 43.00 | 41.31 | 0.13 times |
| Mon 06 Apr 2026 | -0.43% | 41.79 | 41.59 | 41.80 | 40.35 | 0.06 times |
| Thu 02 Apr 2026 | 0% | 41.35 | 41.77 | 41.77 | 41.35 | 0 times |
Volume is calculated using 10 day average volume
BSE JOINDRE CAPI 531861 MA indicator, JOINDRE CAPI 531861 indicators MA technical analysis, JOINDRE CAPI 531861 indicators MA free charts, JOINDRE CAPI 531861 indicators MA historical values BSE
Below are charts of BSE JOINDRE CAPI 531861 MA indicator, JOINDRE CAPI 531861 indicators MA technical analysis, JOINDRE CAPI 531861 indicators MA free charts, JOINDRE CAPI 531861 indicators MA historical values BSE
JOINDRE CAPI 531861 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of JOINDRE CAPI is 43.47
50 day MA of JOINDRE CAPI is 43.16
100 day MA of JOINDRE CAPI is 45.57
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of JOINDRE CAPI 531861 is uptrend
Historical Moving averages values of JOINDRE CAPI 531861 are:
| Price | 20 day | 50 day | 100 day |
| 47.91 | 43.47 | 43.16 | 45.57 |
| 46.87 | 43.12 | 43.05 | 45.6 |
| 46.61 | 42.89 | 42.95 | 45.66 |
| 47.00 | 42.67 | 42.88 | 45.73 |
| 47.54 | 42.45 | 42.8 | 45.79 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE JOINDRE CAPI 531861 MA indicator, JOINDRE CAPI 531861 indicators MA technical analysis, JOINDRE CAPI 531861 indicators MA free charts, JOINDRE CAPI 531861 indicators MA historical values BSE
These are BSE JOINDRE CAPI 531861 MA indicator, JOINDRE CAPI 531861 indicators MA technical analysis, JOINDRE CAPI 531861 indicators MA free charts, JOINDRE CAPI 531861 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE JOINDRE CAPI 531861 MA indicator, JOINDRE CAPI 531861 indicators MA technical analysis, JOINDRE CAPI 531861 indicators MA free charts, JOINDRE CAPI 531861 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
