ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531861 Historical charts - JOINDRE CAPI

Historical charts for Stock 531861 - Share JOINDRE CAPI trades in BSE

Moving Averages for

  • 5Day Average: 50.42
  • 12Day Average: 51.11
  • 20Day Average: 51.7
  • 50Day Average: 51.24
  • 100Day Average: 52.23
  • 150Day Average: 51.66

531861 Indicators & signals

Indicator MACD (12,26,9)

51.02, 51.36, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

14.81, 14.16, 10.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 49.90 49.40 to 50.20 -0.18% 0.38 times
08 Mon Dec 2025 49.99 49.51 to 51.79 -1.4% 0.65 times
05 Fri Dec 2025 50.70 50.05 to 51.78 0.88% 0.19 times
04 Thu Dec 2025 50.26 50.00 to 52.84 -1.95% 0.83 times
03 Wed Dec 2025 51.26 50.93 to 53.13 -2.53% 0.46 times
02 Tue Dec 2025 52.59 51.05 to 52.90 1.94% 1.23 times
01 Mon Dec 2025 51.59 51.05 to 52.95 -1.51% 0.78 times
28 Fri Nov 2025 52.38 51.45 to 55.00 2.61% 2.49 times
27 Thu Nov 2025 51.05 50.25 to 53.00 -1.43% 1.89 times
26 Wed Nov 2025 51.79 50.00 to 52.80 2.43% 0.92 times
25 Tue Nov 2025 50.56 50.27 to 52.95 -1.42% 0.57 times
24 Mon Nov 2025 51.29 50.61 to 53.50 -2.71% 0.83 times

Technical analysis forecast for 531861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531861 531861 at this time. Stock is falling and might fall more.

It appears as if 531861 531861 gave a large move recently.

Stock of 531861 (531861) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531861 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531861 stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 49 as target. However if you take a buy trade in 531861, then use 50.3 as stoploss and 51.28 as target.

Tomorrow's movement Prediction of 531861 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531861 Historical charts - Share JOINDRE CAPI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531861 Historical charts - Share JOINDRE CAPI

 

Back to top