ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531861 Historical charts - JOINDRE CAPI

Historical charts for Stock 531861 - Share JOINDRE CAPI trades in BSE

Moving Averages for

  • 5Day Average: 47.28
  • 12Day Average: 47.12
  • 20Day Average: 47.43
  • 50Day Average: 45.24
  • 100Day Average: 44.85
  • 150Day Average: 46.87

531861 Indicators & signals

Indicator MACD (12,26,9)

47.26, 46.86, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

34.43, 21.24, 10.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 48.13 46.50 to 48.49 2.82% 1.46 times
21 Thu May 2026 46.81 46.21 to 47.88 0.28% 0.24 times
20 Wed May 2026 46.68 46.61 to 48.39 -2.32% 0.42 times
19 Tue May 2026 47.79 46.17 to 48.89 1.68% 0.08 times
18 Mon May 2026 47.00 46.15 to 47.10 -0.47% 0.5 times
15 Fri May 2026 47.22 46.26 to 48.49 -1.6% 1.21 times
14 Thu May 2026 47.99 45.70 to 48.95 4.51% 1.89 times
13 Wed May 2026 45.92 45.56 to 46.99 -0.2% 0.35 times
12 Tue May 2026 46.01 45.52 to 47.37 -1.77% 3.1 times
11 Mon May 2026 46.84 46.42 to 47.99 -0.57% 0.3 times
08 Fri May 2026 47.11 46.71 to 48.75 -1.79% 1.89 times
07 Thu May 2026 47.97 47.35 to 48.74 0.95% 1.16 times

Technical analysis forecast of 531861 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531861 531861 at this time. Stock is rising and might rise more.

It appears as if 531861 531861 gave a large move recently.

Stock of 531861 (531861) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531861 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531861 stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.09 as target. However if you take a buy trade in 531861, then use 47.9 as stoploss and 48.8 as target.

Tomorrow's movement Prediction of 531861 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 531861 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.09

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531861 Historical charts - Share JOINDRE CAPI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531861 Historical charts - Share JOINDRE CAPI

 

Back to top