ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531861 Historical charts - JOINDRE CAPI

Historical charts for Stock 531861 - Share JOINDRE CAPI trades in BSE

Moving Averages for

  • 5Day Average: 48.25
  • 12Day Average: 48.87
  • 20Day Average: 49.39
  • 50Day Average: 50.79
  • 100Day Average: 51.06
  • 150Day Average: 52.08

531861 Indicators & signals

Indicator MACD (12,26,9)

48.83, 49.65, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 9.41, 19.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531861 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 48.25 48.01 to 48.99 0.06% 0.52 times
30 Tue Dec 2025 48.22 47.12 to 48.65 -0.88% 0.25 times
29 Mon Dec 2025 48.65 48.00 to 48.74 1.21% 0.23 times
26 Fri Dec 2025 48.07 47.98 to 48.93 0% 0.8 times
24 Wed Dec 2025 48.07 47.00 to 49.38 -1.76% 2.15 times
23 Tue Dec 2025 48.93 48.05 to 49.39 0.66% 0.25 times
22 Mon Dec 2025 48.61 48.05 to 49.35 0.48% 0.32 times
19 Fri Dec 2025 48.38 47.50 to 49.39 -0.8% 2.46 times
18 Thu Dec 2025 48.77 48.15 to 50.86 -3.37% 2.24 times
17 Wed Dec 2025 50.47 50.11 to 50.81 0.78% 0.37 times
16 Tue Dec 2025 50.08 49.11 to 50.67 0.38% 0.94 times
15 Mon Dec 2025 49.89 48.52 to 50.60 0.67% 1.14 times

Technical analysis forecast for 531861 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531861 531861 at this time. Stock is falling and might fall more.

It appears as if 531861 531861 gave a large move recently.

Stock of 531861 (531861) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531861 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531861 stays below 48.4, but if it comes above 48.4, then a intra day buy could be more profitable.
If you take a sell trade below 48.4, then use 48.4 as stoploss and 47.2 as target. However if you take a buy trade in 531861, then use 48.4 as stoploss and 49.34 as target.

Tomorrow's movement Prediction of 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531861 Historical charts - Share JOINDRE CAPI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531861 Historical charts - Share JOINDRE CAPI

 

Back to top