Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 47.96 and 49.71
| Intraday Target 1 | 47.47 |
| Intraday Target 2 | 48.45 |
| Intraday Target 3 | 49.223333333333 |
| Intraday Target 4 | 50.2 |
| Intraday Target 5 | 50.97 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.42 (-0.74%) | 49.90 | 48.25 - 50.00 | 0.5352 times | Wed 12 August 2026 | 49.79 (0.04%) | 49.37 | 48.23 - 50.00 | 0.1848 times | Tue 11 August 2026 | 49.77 (-0.62%) | 50.90 | 48.62 - 50.90 | 1.9272 times | Mon 10 August 2026 | 50.08 (2.31%) | 48.95 | 48.55 - 50.34 | 1.4338 times | Fri 07 August 2026 | 48.95 (0.14%) | 49.72 | 48.55 - 49.72 | 0.8719 times | Thu 06 August 2026 | 48.88 (-0.59%) | 49.95 | 48.75 - 50.80 | 1.7387 times | Wed 05 August 2026 | 49.17 (-0.34%) | 48.62 | 48.62 - 49.95 | 1.4249 times | Tue 04 August 2026 | 49.34 (-2.01%) | 50.50 | 48.18 - 50.50 | 0.651 times | Mon 03 August 2026 | 50.35 (0.08%) | 50.65 | 49.60 - 50.84 | 0.1299 times | Fri 31 July 2026 | 50.31 (1.64%) | 49.51 | 49.00 - 50.66 | 1.1027 times | Thu 30 July 2026 | 49.50 (-2.06%) | 50.39 | 49.00 - 50.90 | 0.7903 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 48.83 and 51.5
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.516666666667 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.42 (0.96%) | 48.95 | 48.23 - 50.90 | 0.3596 times | Fri 07 August 2026 | 48.95 (-2.7%) | 50.65 | 48.18 - 50.84 | 0.4244 times | Fri 31 July 2026 | 50.31 (3.67%) | 49.59 | 48.21 - 52.00 | 0.5667 times | Fri 24 July 2026 | 48.53 (-10.76%) | 54.00 | 48.08 - 56.10 | 3.455 times | Fri 17 July 2026 | 54.38 (1.72%) | 53.45 | 53.45 - 55.70 | 2.1224 times | Fri 10 July 2026 | 53.46 (11.65%) | 47.60 | 47.60 - 55.45 | 1.7063 times | Fri 03 July 2026 | 47.88 (-1.87%) | 50.00 | 47.30 - 50.00 | 0.303 times | Thu 25 June 2026 | 48.79 (-1.23%) | 49.50 | 48.60 - 50.99 | 0.1981 times | Fri 19 June 2026 | 49.40 (-0.14%) | 49.47 | 47.00 - 50.25 | 0.5773 times | Fri 12 June 2026 | 49.47 (0.86%) | 50.23 | 48.75 - 50.86 | 0.287 times | Fri 05 June 2026 | 49.05 (0.16%) | 51.00 | 49.00 - 56.00 | 1.0992 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 47.44 and 50.16
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 48.1 |
| Monthly Target 3 | 49.5 |
| Monthly Target 4 | 50.82 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.42 (-1.77%) | 50.65 | 48.18 - 50.90 | 0.2834 times | Fri 31 July 2026 | 50.31 (5.32%) | 47.78 | 47.30 - 56.10 | 2.8731 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.8548 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.6384 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 0.9355 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 0.919 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.5077 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.0309 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.7715 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 1.1857 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 1.4178 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 44.46 and 61.06
| Yearly Target 1 | 31.74 |
| Yearly Target 2 | 40.58 |
| Yearly Target 3 | 48.34 |
| Yearly Target 4 | 57.18 |
| Yearly Target 5 | 64.94 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 49.42 (2.42%) | 48.49 | 39.50 - 56.10 | 0.2898 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9651 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.7625 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9305 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.1825 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.9688 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3838 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4541 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0629 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joindre Capi 531861 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.52 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 49.6 |
| 12 day DMA | 49.68 |
| 20 day DMA | 50.77 |
| 35 day DMA | 50.93 |
| 50 day DMA | 50.48 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.78 |
| 200 day DMA | 47.77 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.59 | 49.68 | 49.62 |
| 12 day EMA | 49.9 | 49.99 | 50.03 |
| 20 day EMA | 50.27 | 50.36 | 50.42 |
| 35 day EMA | 50.28 | 50.33 | 50.36 |
| 50 day EMA | 50.33 | 50.37 | 50.39 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.6 | 49.49 | 49.37 |
| 12 day SMA | 49.68 | 49.73 | 49.66 |
| 20 day SMA | 50.77 | 51.03 | 51.29 |
| 35 day SMA | 50.93 | 50.93 | 50.93 |
| 50 day SMA | 50.48 | 50.51 | 50.54 |
| 100 day SMA | 48.32 | 48.23 | 48.16 |
| 150 day SMA | 46.78 | 46.77 | 46.76 |
| 200 day SMA | 47.77 | 47.78 | 47.78 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 10.11 and PE is: 4.89
Last quarter profit: (March 2026 quarter) 8.28 crores (-20.48%)
Debt: 0.49 in crores
Market capitalization: 67.51
EPS is 5.64 and PE is: 8.76
Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)
Debt: 16.46 in crores
Market capitalization: 55.90
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
