Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 42.1 and 43.05
| Intraday Target 1 | 41.8 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 42.746666666667 |
| Intraday Target 4 | 43.34 |
| Intraday Target 5 | 43.7 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.99 (-0.23%) | 43.10 | 42.15 - 43.10 | 0.2778 times | Fri 27 February 2026 | 43.09 (2.84%) | 42.25 | 42.25 - 43.10 | 0.62 times | Thu 26 February 2026 | 41.90 (1.63%) | 41.98 | 41.50 - 42.45 | 0.4454 times | Wed 25 February 2026 | 41.23 (-4.12%) | 42.91 | 40.50 - 43.09 | 2.3725 times | Tue 24 February 2026 | 43.00 (1.63%) | 41.51 | 41.51 - 43.09 | 0.6922 times | Mon 23 February 2026 | 42.31 (-1.1%) | 43.74 | 41.40 - 43.74 | 1.0379 times | Fri 20 February 2026 | 42.78 (-1.09%) | 43.69 | 42.23 - 44.30 | 3.1791 times | Thu 19 February 2026 | 43.25 (0.44%) | 43.69 | 42.50 - 43.69 | 0.7447 times | Wed 18 February 2026 | 43.06 (0.26%) | 43.37 | 42.10 - 43.37 | 0.5349 times | Tue 17 February 2026 | 42.95 (1.06%) | 43.35 | 41.51 - 43.35 | 0.0955 times | Mon 16 February 2026 | 42.50 (-5.03%) | 44.04 | 41.40 - 44.04 | 6.9533 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 42.1 and 43.05
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 42.746666666667 |
| Weekly Target 4 | 43.34 |
| Weekly Target 5 | 43.7 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.99 (-0.23%) | 43.10 | 42.15 - 43.10 | 0.0305 times | Fri 27 February 2026 | 43.09 (0.72%) | 43.74 | 40.50 - 43.74 | 0.5684 times | Fri 20 February 2026 | 42.78 (-4.4%) | 44.04 | 41.40 - 44.30 | 1.2656 times | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.5656 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.8153 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.4507 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.3403 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 1.1246 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.8772 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.9618 times | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.8001 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 42.1 and 43.05
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 42.746666666667 |
| Monthly Target 4 | 43.34 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.99 (-0.23%) | 43.10 | 42.15 - 43.10 | 0.0026 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.2743 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.557 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.4168 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.6407 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7661 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.6392 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.2231 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.0673 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.4129 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.9146 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 36.89 and 46.24
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 44.206666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 42.99 (-10.9%) | 48.49 | 40.14 - 49.49 | 0.0571 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9909 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.8096 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9821 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.214 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.0214 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.394 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4662 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0646 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JoindreCapi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 42.44 |
| 12 day DMA | 42.82 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.47 |
| 50 day DMA | 44.82 |
| 100 day DMA | 47.92 |
| 150 day DMA | 49.51 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.66 | 42.5 | 42.21 |
| 12 day EMA | 42.86 | 42.84 | 42.79 |
| 20 day EMA | 43.19 | 43.21 | 43.22 |
| 35 day EMA | 44.19 | 44.26 | 44.33 |
| 50 day EMA | 44.99 | 45.07 | 45.15 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.44 | 42.31 | 42.24 |
| 12 day SMA | 42.82 | 43.07 | 43.21 |
| 20 day SMA | 43.39 | 43.3 | 43.25 |
| 35 day SMA | 43.47 | 43.53 | 43.59 |
| 50 day SMA | 44.82 | 44.93 | 45.08 |
| 100 day SMA | 47.92 | 47.99 | 48.08 |
| 150 day SMA | 49.51 | 49.61 | 49.7 |
| 200 day SMA | 50.24 | 50.24 | 50.23 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 4.39 and PE is: 9.79
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
EPS is 5.25 and PE is: 8.19
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
