JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 50.38 and 52.11
| Intraday Target 1 | 49.11 |
| Intraday Target 2 | 49.91 |
| Intraday Target 3 | 50.843333333333 |
| Intraday Target 4 | 51.64 |
| Intraday Target 5 | 52.57 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (0.88%) | 50.05 | 50.05 - 51.78 | 0.1823 times | Thu 04 December 2025 | 50.26 (-1.95%) | 50.76 | 50.00 - 52.84 | 0.8132 times | Wed 03 December 2025 | 51.26 (-2.53%) | 52.98 | 50.93 - 53.13 | 0.4489 times | Tue 02 December 2025 | 52.59 (1.94%) | 52.50 | 51.05 - 52.90 | 1.2047 times | Mon 01 December 2025 | 51.59 (-1.51%) | 52.91 | 51.05 - 52.95 | 0.7711 times | Fri 28 November 2025 | 52.38 (2.61%) | 52.00 | 51.45 - 55.00 | 2.4484 times | Thu 27 November 2025 | 51.05 (-1.43%) | 51.48 | 50.25 - 53.00 | 1.854 times | Wed 26 November 2025 | 51.79 (2.43%) | 52.80 | 50.00 - 52.80 | 0.9026 times | Tue 25 November 2025 | 50.56 (-1.42%) | 50.52 | 50.27 - 52.95 | 0.56 times | Mon 24 November 2025 | 51.29 (-2.71%) | 53.50 | 50.61 - 53.50 | 0.8147 times | Fri 21 November 2025 | 52.72 (1.25%) | 51.16 | 51.16 - 52.95 | 0.9452 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 48.79 and 51.92
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 51.276666666667 |
| Weekly Target 4 | 52.55 |
| Weekly Target 5 | 54.41 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.7038 times | Fri 28 November 2025 | 52.38 (-0.64%) | 53.50 | 50.00 - 55.00 | 1.3539 times | Fri 21 November 2025 | 52.72 (-1.18%) | 53.45 | 51.07 - 54.00 | 0.9213 times | Fri 14 November 2025 | 53.35 (1.35%) | 51.07 | 51.04 - 53.75 | 0.9528 times | Fri 07 November 2025 | 52.64 (-0.38%) | 52.84 | 50.26 - 53.75 | 0.8393 times | Fri 31 October 2025 | 52.84 (2.68%) | 50.26 | 49.25 - 54.89 | 1.4237 times | Thu 23 October 2025 | 51.46 (3.31%) | 50.80 | 49.00 - 51.63 | 0.6232 times | Fri 17 October 2025 | 49.81 (0.97%) | 49.33 | 47.65 - 51.99 | 1.5185 times | Fri 10 October 2025 | 49.33 (-3.61%) | 50.10 | 48.11 - 52.79 | 0.967 times | Fri 03 October 2025 | 51.18 (1.11%) | 51.74 | 50.00 - 53.50 | 0.6965 times | Fri 26 September 2025 | 50.62 (-6.07%) | 54.97 | 49.40 - 54.97 | 1.4459 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 48.79 and 51.92
| Monthly Target 1 | 48.15 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 51.276666666667 |
| Monthly Target 4 | 52.55 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.0969 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5597 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.6693 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.3058 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.0686 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.8062 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.2345 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.7991 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.437 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 1.0229 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 1.1037 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 29.5 and 58.35
| Yearly Target 1 | 22.43 |
| Yearly Target 2 | 36.57 |
| Yearly Target 3 | 51.283333333333 |
| Yearly Target 4 | 65.42 |
| Yearly Target 5 | 80.13 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.70 (-3.96%) | 53.64 | 37.15 - 66.00 | 0.8697 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.6226 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.7773 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.0886 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.8125 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3533 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.418 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0579 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.6 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 51.28 |
| 12 day DMA | 51.52 |
| 20 day DMA | 51.9 |
| 35 day DMA | 51.52 |
| 50 day DMA | 51.34 |
| 100 day DMA | 52.31 |
| 150 day DMA | 51.57 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51.25 | 51.75 |
| 12 day EMA | 51.44 | 51.58 | 51.82 |
| 20 day EMA | 51.59 | 51.68 | 51.83 |
| 35 day EMA | 51.64 | 51.7 | 51.78 |
| 50 day EMA | 51.56 | 51.6 | 51.65 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.28 | 51.62 | 51.77 |
| 12 day SMA | 51.52 | 51.59 | 51.81 |
| 20 day SMA | 51.9 | 52 | 52.06 |
| 35 day SMA | 51.52 | 51.5 | 51.47 |
| 50 day SMA | 51.34 | 51.41 | 51.48 |
| 100 day SMA | 52.31 | 52.33 | 52.35 |
| 150 day SMA | 51.57 | 51.51 | 51.46 |
| 200 day SMA | 49.13 | 49.12 | 49.11 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 5.25 and PE is: 9.66
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
EPS is 7.20 and PE is: 7.04
Last quarter profit: (March 2025 quarter) 2.10 crores (11.70%)
Debt: 1.02 in crores
Market capitalization: 66.43
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


