JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 42.55 and 43.55
| Intraday Target 1 | 41.73 |
| Intraday Target 2 | 42.37 |
| Intraday Target 3 | 42.733333333333 |
| Intraday Target 4 | 43.37 |
| Intraday Target 5 | 43.73 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 43.00 (2.21%) | 42.45 | 42.10 - 43.10 | 1.5525 times | Wed 04 March 2026 | 42.07 (-2.14%) | 43.10 | 40.79 - 43.10 | 0.5168 times | Mon 02 March 2026 | 42.99 (-0.23%) | 43.10 | 42.15 - 43.10 | 0.2351 times | Fri 27 February 2026 | 43.09 (2.84%) | 42.25 | 42.25 - 43.10 | 0.5248 times | Thu 26 February 2026 | 41.90 (1.63%) | 41.98 | 41.50 - 42.45 | 0.377 times | Wed 25 February 2026 | 41.23 (-4.12%) | 42.91 | 40.50 - 43.09 | 2.0082 times | Tue 24 February 2026 | 43.00 (1.63%) | 41.51 | 41.51 - 43.09 | 0.5859 times | Mon 23 February 2026 | 42.31 (-1.1%) | 43.74 | 41.40 - 43.74 | 0.8785 times | Fri 20 February 2026 | 42.78 (-1.09%) | 43.69 | 42.23 - 44.30 | 2.6909 times | Thu 19 February 2026 | 43.25 (0.44%) | 43.69 | 42.50 - 43.69 | 0.6303 times | Wed 18 February 2026 | 43.06 (0.26%) | 43.37 | 42.10 - 43.37 | 0.4527 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 40.74 and 43.05
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.49 |
| Weekly Target 3 | 42.296666666667 |
| Weekly Target 4 | 43.8 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 43.00 (-0.21%) | 43.10 | 40.79 - 43.10 | 0.2916 times | Fri 27 February 2026 | 43.09 (0.72%) | 43.74 | 40.50 - 43.74 | 0.5535 times | Fri 20 February 2026 | 42.78 (-4.4%) | 44.04 | 41.40 - 44.30 | 1.2325 times | Fri 13 February 2026 | 44.75 (0.81%) | 44.39 | 43.01 - 48.72 | 0.5508 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.7939 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.4389 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.3052 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 1.0952 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.8019 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.9366 times | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.7792 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 40.74 and 43.05
| Monthly Target 1 | 39.99 |
| Monthly Target 2 | 41.49 |
| Monthly Target 3 | 42.296666666667 |
| Monthly Target 4 | 43.8 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 43.00 (-0.21%) | 43.10 | 40.79 - 43.10 | 0.0255 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.2737 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.5557 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.4159 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.6392 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7643 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.6331 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.2203 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 2.0626 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.4097 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.9125 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 36.9 and 46.25
| Yearly Target 1 | 34.86 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 44.21 |
| Yearly Target 4 | 48.28 |
| Yearly Target 5 | 53.56 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 43.00 (-10.88%) | 48.49 | 40.14 - 49.49 | 0.0587 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9907 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.8093 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9817 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.2138 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.021 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3939 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4661 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0646 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 42.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.46 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 42.64 |
| 20 day DMA | 43.33 |
| 35 day DMA | 43.26 |
| 50 day DMA | 44.58 |
| 100 day DMA | 47.76 |
| 150 day DMA | 49.25 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.64 | 42.46 | 42.66 |
| 12 day EMA | 42.78 | 42.74 | 42.86 |
| 20 day EMA | 43.07 | 43.08 | 43.19 |
| 35 day EMA | 44 | 44.06 | 44.18 |
| 50 day EMA | 44.78 | 44.85 | 44.96 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 42.26 | 42.44 |
| 12 day SMA | 42.64 | 42.59 | 42.82 |
| 20 day SMA | 43.33 | 43.36 | 43.39 |
| 35 day SMA | 43.26 | 43.36 | 43.47 |
| 50 day SMA | 44.58 | 44.69 | 44.82 |
| 100 day SMA | 47.76 | 47.83 | 47.92 |
| 150 day SMA | 49.25 | 49.38 | 49.51 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 4.39 and PE is: 9.79
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
EPS is 5.25 and PE is: 8.19
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


