ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 44.22 and 49.24

Intraday Target 140.7
Intraday Target 242.72
Intraday Target 345.72
Intraday Target 447.74
Intraday Target 550.74

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Wed 11 February 2026 44.74 (1.02%) 44.00 43.70 - 48.72 1.731 times
Tue 10 February 2026 44.29 (0.5%) 44.39 43.30 - 44.40 0.3001 times
Mon 09 February 2026 44.07 (-0.72%) 44.39 43.01 - 44.90 1.2465 times
Fri 06 February 2026 44.39 (0.54%) 43.27 43.15 - 44.40 0.3825 times
Thu 05 February 2026 44.15 (1.26%) 44.00 42.75 - 44.34 0.4762 times
Wed 04 February 2026 43.60 (2.13%) 42.95 42.90 - 43.75 0.4505 times
Tue 03 February 2026 42.69 (3.34%) 43.00 42.11 - 43.61 1.1225 times
Mon 02 February 2026 41.31 (-1.92%) 42.94 41.20 - 42.94 0.6826 times
Sun 01 February 2026 42.12 (-0.19%) 42.41 41.02 - 43.10 3.4016 times
Fri 30 January 2026 42.20 (-1.63%) 41.00 41.00 - 42.74 0.2064 times
Thu 29 January 2026 42.90 (-0.3%) 43.05 41.40 - 43.05 0.4052 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 43.88 and 49.59

Weekly Target 139.78
Weekly Target 242.26
Weekly Target 345.49
Weekly Target 447.97
Weekly Target 551.2

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Wed 11 February 2026 44.74 (0.79%) 44.39 43.01 - 48.72 0.3617 times
Fri 06 February 2026 44.39 (5.19%) 42.41 41.02 - 44.40 0.719 times
Fri 30 January 2026 42.20 (2.53%) 41.00 40.14 - 43.09 0.3975 times
Fri 23 January 2026 41.16 (-8.61%) 45.26 40.20 - 45.95 1.1821 times
Fri 16 January 2026 45.04 (-0.22%) 46.44 44.12 - 46.98 0.9919 times
Fri 09 January 2026 45.14 (-7.84%) 49.49 43.61 - 49.49 2.5377 times
Fri 02 January 2026 48.98 (1.89%) 48.68 47.12 - 49.37 0.8483 times
Fri 26 December 2025 48.07 (-0.64%) 48.05 47.00 - 49.39 0.7057 times
Fri 19 December 2025 48.38 (-2.38%) 50.60 47.50 - 50.86 1.4324 times
Fri 12 December 2025 49.56 (-2.25%) 50.13 49.20 - 51.79 0.8238 times
Fri 05 December 2025 50.70 (-3.21%) 52.91 50.00 - 53.13 1.1458 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 42.88 and 50.58

Monthly Target 137.13
Monthly Target 240.93
Monthly Target 344.826666666667
Monthly Target 448.63
Monthly Target 552.53

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Wed 11 February 2026 44.74 (6.02%) 42.41 41.02 - 48.72 0.0973 times
Fri 30 January 2026 42.20 (-12.54%) 48.49 40.14 - 49.49 0.5185 times
Wed 31 December 2025 48.25 (-7.88%) 52.91 47.00 - 53.13 0.388 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 0.5964 times
Fri 31 October 2025 52.84 (-0.34%) 52.56 47.65 - 54.89 0.7131 times
Tue 30 September 2025 53.02 (4.93%) 50.90 47.50 - 61.95 2.4568 times
Fri 29 August 2025 50.53 (-13.07%) 58.30 45.99 - 58.30 1.1386 times
Thu 31 July 2025 58.13 (7.13%) 54.98 51.30 - 66.00 1.9245 times
Mon 30 June 2025 54.26 (13.02%) 49.44 49.25 - 57.17 1.3153 times
Fri 30 May 2025 48.01 (14.99%) 42.98 40.00 - 53.99 0.8514 times
Wed 30 April 2025 41.75 (6.75%) 39.45 39.15 - 44.99 0.4657 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 37.77 and 47.12

Yearly Target 135.44
Yearly Target 240.09
Yearly Target 344.79
Yearly Target 449.44
Yearly Target 554.14

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Wed 11 February 2026 44.74 (-7.27%) 48.49 40.14 - 49.49 0.0454 times
Wed 31 December 2025 48.25 (-8.6%) 53.64 37.15 - 66.00 0.9922 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.812 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.9847 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.2156 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 2.024 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3945 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4668 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0647 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JoindreCapi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JoindreCapi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.14 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 44.33
12 day DMA 43.29
20 day DMA 43.46
35 day DMA 45.26
50 day DMA 46.69
100 day DMA 49.13
150 day DMA 50.47
200 day DMA 50.19

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA44.243.9343.75
12 day EMA43.8143.6443.52
20 day EMA44.1244.0544.03
35 day EMA45.345.3345.39
50 day EMA46.8446.9347.04

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3344.143.78
12 day SMA43.294342.74
20 day SMA43.4643.5443.63
35 day SMA45.2645.3745.49
50 day SMA46.6946.8346.99
100 day SMA49.1349.2349.32
150 day SMA50.4750.5350.6
200 day SMA50.1950.1850.17

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 4.39 and PE is: 10.19

Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)

Debt: 16.46 in crores

Market capitalization: 69.88

EPS is 5.25 and PE is: 8.52

Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)

Debt: 1.02 in crores

Market capitalization: 69.92

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top