ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 46.52 and 47.97

Intraday Target 146.19
Intraday Target 246.84
Intraday Target 347.643333333333
Intraday Target 448.29
Intraday Target 549.09

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Mon 05 October 2026 47.48 (0.06%) 48.45 47.00 - 48.45 0.7931 times
Thu 01 October 2026 47.45 (1.67%) 47.60 47.05 - 47.95 0.2851 times
Tue 29 September 2026 46.67 (-1.93%) 47.50 46.65 - 48.60 0.6838 times
Mon 28 September 2026 47.59 (-0.58%) 48.10 47.25 - 48.85 0.0938 times
Fri 25 September 2026 47.87 (-2.01%) 48.75 47.55 - 49.00 2.5537 times
Thu 24 September 2026 48.85 (1.29%) 48.23 48.00 - 48.85 0.213 times
Wed 23 September 2026 48.23 (1.24%) 48.85 47.25 - 48.85 2.2842 times
Tue 22 September 2026 47.64 (-1.67%) 48.55 47.50 - 48.95 0.4627 times
Mon 21 September 2026 48.45 (-0.31%) 48.60 48.05 - 49.00 1.8768 times
Fri 18 September 2026 48.60 (-0.76%) 49.00 48.50 - 49.00 0.7539 times
Thu 17 September 2026 48.97 (0.39%) 49.00 47.50 - 49.00 0.2509 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 46.52 and 47.97

Weekly Target 146.19
Weekly Target 246.84
Weekly Target 347.643333333333
Weekly Target 448.29
Weekly Target 549.09

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Mon 05 October 2026 47.48 (0.06%) 48.45 47.00 - 48.45 0.1782 times
Thu 01 October 2026 47.45 (-0.88%) 48.10 46.65 - 48.85 0.2387 times
Fri 25 September 2026 47.87 (-1.5%) 48.60 47.25 - 49.00 1.6605 times
Fri 18 September 2026 48.60 (-0.82%) 49.00 47.50 - 49.00 0.3897 times
Fri 11 September 2026 49.00 (-1.74%) 49.99 48.07 - 50.90 0.8793 times
Fri 04 September 2026 49.87 (1.24%) 49.27 48.00 - 50.39 0.9384 times
Fri 28 August 2026 49.26 (-1.83%) 50.18 48.06 - 50.90 1.7104 times
Fri 21 August 2026 50.18 (0.99%) 50.07 48.51 - 51.59 1.338 times
Fri 14 August 2026 49.69 (1.51%) 48.95 48.23 - 50.90 1.2339 times
Fri 07 August 2026 48.95 (-2.7%) 50.65 48.18 - 50.84 1.4329 times
Fri 31 July 2026 50.31 (3.67%) 49.59 48.21 - 52.00 1.9132 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 46.52 and 47.97

Monthly Target 146.19
Monthly Target 246.84
Monthly Target 347.643333333333
Monthly Target 448.29
Monthly Target 549.09

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Mon 05 October 2026 47.48 (1.74%) 47.60 47.00 - 48.45 0.0294 times
Tue 29 September 2026 46.67 (-4.91%) 49.25 46.65 - 50.90 0.4798 times
Mon 31 August 2026 49.08 (-2.44%) 50.65 48.06 - 51.59 0.7032 times
Fri 31 July 2026 50.31 (5.32%) 47.78 47.30 - 56.10 3.2538 times
Tue 30 June 2026 47.77 (-2.45%) 51.00 47.00 - 56.00 0.968 times
Fri 29 May 2026 48.97 (3.05%) 48.99 45.52 - 50.25 0.723 times
Thu 30 April 2026 47.52 (17.51%) 41.14 40.01 - 50.90 1.0595 times
Mon 30 March 2026 40.44 (-6.15%) 43.10 39.50 - 43.20 1.0408 times
Fri 27 February 2026 43.09 (2.11%) 42.41 40.50 - 48.72 0.575 times
Fri 30 January 2026 42.20 (-12.54%) 48.49 40.14 - 49.49 1.1675 times
Wed 31 December 2025 48.25 (-7.88%) 52.91 47.00 - 53.13 0.8737 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 35.19 and 51.79

Yearly Target 131.09
Yearly Target 239.29
Yearly Target 347.693333333333
Yearly Target 455.89
Yearly Target 564.29

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Mon 05 October 2026 47.48 (-1.6%) 48.49 39.50 - 56.10 0.3172 times
Wed 31 December 2025 48.25 (-8.6%) 53.64 37.15 - 66.00 0.9621 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.757 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.9244 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.1787 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 1.9626 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3826 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.4527 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0627 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.

JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JoindreCapi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JoindreCapi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 47.41
12 day DMA 48.05
20 day DMA 48.47
35 day DMA 48.85
50 day DMA 49.16
100 day DMA 49.52
150 day DMA 47.79
200 day DMA 47.31

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.5447.59
12 day EMA47.9548.0348.13
20 day EMA48.348.3948.49
35 day EMA48.924949.09
50 day EMA49.4149.4949.57

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4147.6947.84
12 day SMA48.0548.1848.3
20 day SMA48.4748.5448.61
35 day SMA48.8548.9148.98
50 day SMA49.1649.2849.43
100 day SMA49.5249.5249.52
150 day SMA47.7947.7647.74
200 day SMA47.3147.3247.33

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 10.11 and PE is: 4.7

Last quarter profit: (March 2026 quarter) 8.28 crores (-20.48%)

Debt: 0.49 in crores

Market capitalization: 67.51

EPS is 5.64 and PE is: 8.42

Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)

Debt: 16.46 in crores

Market capitalization: 55.90

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top