JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 44.22 and 49.24
| Intraday Target 1 | 40.7 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 45.72 |
| Intraday Target 4 | 47.74 |
| Intraday Target 5 | 50.74 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.74 (1.02%) | 44.00 | 43.70 - 48.72 | 1.731 times | Tue 10 February 2026 | 44.29 (0.5%) | 44.39 | 43.30 - 44.40 | 0.3001 times | Mon 09 February 2026 | 44.07 (-0.72%) | 44.39 | 43.01 - 44.90 | 1.2465 times | Fri 06 February 2026 | 44.39 (0.54%) | 43.27 | 43.15 - 44.40 | 0.3825 times | Thu 05 February 2026 | 44.15 (1.26%) | 44.00 | 42.75 - 44.34 | 0.4762 times | Wed 04 February 2026 | 43.60 (2.13%) | 42.95 | 42.90 - 43.75 | 0.4505 times | Tue 03 February 2026 | 42.69 (3.34%) | 43.00 | 42.11 - 43.61 | 1.1225 times | Mon 02 February 2026 | 41.31 (-1.92%) | 42.94 | 41.20 - 42.94 | 0.6826 times | Sun 01 February 2026 | 42.12 (-0.19%) | 42.41 | 41.02 - 43.10 | 3.4016 times | Fri 30 January 2026 | 42.20 (-1.63%) | 41.00 | 41.00 - 42.74 | 0.2064 times | Thu 29 January 2026 | 42.90 (-0.3%) | 43.05 | 41.40 - 43.05 | 0.4052 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 43.88 and 49.59
| Weekly Target 1 | 39.78 |
| Weekly Target 2 | 42.26 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 47.97 |
| Weekly Target 5 | 51.2 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.74 (0.79%) | 44.39 | 43.01 - 48.72 | 0.3617 times | Fri 06 February 2026 | 44.39 (5.19%) | 42.41 | 41.02 - 44.40 | 0.719 times | Fri 30 January 2026 | 42.20 (2.53%) | 41.00 | 40.14 - 43.09 | 0.3975 times | Fri 23 January 2026 | 41.16 (-8.61%) | 45.26 | 40.20 - 45.95 | 1.1821 times | Fri 16 January 2026 | 45.04 (-0.22%) | 46.44 | 44.12 - 46.98 | 0.9919 times | Fri 09 January 2026 | 45.14 (-7.84%) | 49.49 | 43.61 - 49.49 | 2.5377 times | Fri 02 January 2026 | 48.98 (1.89%) | 48.68 | 47.12 - 49.37 | 0.8483 times | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.7057 times | Fri 19 December 2025 | 48.38 (-2.38%) | 50.60 | 47.50 - 50.86 | 1.4324 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.8238 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 1.1458 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 42.88 and 50.58
| Monthly Target 1 | 37.13 |
| Monthly Target 2 | 40.93 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 48.63 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.74 (6.02%) | 42.41 | 41.02 - 48.72 | 0.0973 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 0.5185 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.388 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5964 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.7131 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.4568 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.1386 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.9245 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.3153 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.8514 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4657 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 37.77 and 47.12
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 40.09 |
| Yearly Target 3 | 44.79 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 54.14 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.74 (-7.27%) | 48.49 | 40.14 - 49.49 | 0.0454 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9922 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.812 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9847 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.2156 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 2.024 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3945 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4668 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0647 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 43.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Joindre Capi 531861 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JoindreCapi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JoindreCapi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.14 and JoindreCapi 531861 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.46 |
| 35 day DMA | 45.26 |
| 50 day DMA | 46.69 |
| 100 day DMA | 49.13 |
| 150 day DMA | 50.47 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.2 | 43.93 | 43.75 |
| 12 day EMA | 43.81 | 43.64 | 43.52 |
| 20 day EMA | 44.12 | 44.05 | 44.03 |
| 35 day EMA | 45.3 | 45.33 | 45.39 |
| 50 day EMA | 46.84 | 46.93 | 47.04 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.1 | 43.78 |
| 12 day SMA | 43.29 | 43 | 42.74 |
| 20 day SMA | 43.46 | 43.54 | 43.63 |
| 35 day SMA | 45.26 | 45.37 | 45.49 |
| 50 day SMA | 46.69 | 46.83 | 46.99 |
| 100 day SMA | 49.13 | 49.23 | 49.32 |
| 150 day SMA | 50.47 | 50.53 | 50.6 |
| 200 day SMA | 50.19 | 50.18 | 50.17 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 4.39 and PE is: 10.19
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
EPS is 5.25 and PE is: 8.52
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


