Munafa Stock Market Course + Intraday & FNO calls 
JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 47.55 and 48.5
| Intraday Target 1 | 47.38 |
| Intraday Target 2 | 47.72 |
| Intraday Target 3 | 48.326666666667 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 49.28 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.07 (0%) | 48.31 | 47.98 - 48.93 | 0.6871 times | Wed 24 December 2025 | 48.07 (-1.76%) | 49.38 | 47.00 - 49.38 | 1.8452 times | Tue 23 December 2025 | 48.93 (0.66%) | 48.05 | 48.05 - 49.39 | 0.2137 times | Mon 22 December 2025 | 48.61 (0.48%) | 48.05 | 48.05 - 49.35 | 0.2722 times | Fri 19 December 2025 | 48.38 (-0.8%) | 49.00 | 47.50 - 49.39 | 2.106 times | Thu 18 December 2025 | 48.77 (-3.37%) | 50.85 | 48.15 - 50.86 | 1.9248 times | Wed 17 December 2025 | 50.47 (0.78%) | 50.25 | 50.11 - 50.81 | 0.3186 times | Tue 16 December 2025 | 50.08 (0.38%) | 50.38 | 49.11 - 50.67 | 0.802 times | Mon 15 December 2025 | 49.89 (0.67%) | 50.60 | 48.52 - 50.60 | 0.9751 times | Fri 12 December 2025 | 49.56 (-1.73%) | 50.84 | 49.20 - 50.84 | 0.8552 times | Thu 11 December 2025 | 50.43 (2.13%) | 49.31 | 49.31 - 50.83 | 0.9158 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 47.54 and 49.93
| Weekly Target 1 | 45.76 |
| Weekly Target 2 | 46.92 |
| Weekly Target 3 | 48.153333333333 |
| Weekly Target 4 | 49.31 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.07 (-0.64%) | 48.05 | 47.00 - 49.39 | 0.5019 times | Fri 19 December 2025 | 48.38 (-2.38%) | 50.60 | 47.50 - 50.86 | 1.0187 times | Fri 12 December 2025 | 49.56 (-2.25%) | 50.13 | 49.20 - 51.79 | 0.5858 times | Fri 05 December 2025 | 50.70 (-3.21%) | 52.91 | 50.00 - 53.13 | 0.8148 times | Fri 28 November 2025 | 52.38 (-0.64%) | 53.50 | 50.00 - 55.00 | 1.5675 times | Fri 21 November 2025 | 52.72 (-1.18%) | 53.45 | 51.07 - 54.00 | 1.0666 times | Fri 14 November 2025 | 53.35 (1.35%) | 51.07 | 51.04 - 53.75 | 1.1031 times | Fri 07 November 2025 | 52.64 (-0.38%) | 52.84 | 50.26 - 53.75 | 0.9717 times | Fri 31 October 2025 | 52.84 (2.68%) | 50.26 | 49.25 - 54.89 | 1.6483 times | Thu 23 October 2025 | 51.46 (3.31%) | 50.80 | 49.00 - 51.63 | 0.7215 times | Fri 17 October 2025 | 49.81 (0.97%) | 49.33 | 47.65 - 51.99 | 1.758 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 44.47 and 50.6
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 49.4 |
| Monthly Target 4 | 51.8 |
| Monthly Target 5 | 55.53 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.07 (-8.23%) | 52.91 | 47.00 - 53.13 | 0.3387 times | Fri 28 November 2025 | 52.38 (-0.87%) | 52.84 | 50.00 - 55.00 | 0.5461 times | Fri 31 October 2025 | 52.84 (-0.34%) | 52.56 | 47.65 - 54.89 | 0.6529 times | Tue 30 September 2025 | 53.02 (4.93%) | 50.90 | 47.50 - 61.95 | 2.2495 times | Fri 29 August 2025 | 50.53 (-13.07%) | 58.30 | 45.99 - 58.30 | 1.0425 times | Thu 31 July 2025 | 58.13 (7.13%) | 54.98 | 51.30 - 66.00 | 1.7621 times | Mon 30 June 2025 | 54.26 (13.02%) | 49.44 | 49.25 - 57.17 | 1.2043 times | Fri 30 May 2025 | 48.01 (14.99%) | 42.98 | 40.00 - 53.99 | 0.7796 times | Wed 30 April 2025 | 41.75 (6.75%) | 39.45 | 39.15 - 44.99 | 0.4264 times | Fri 28 March 2025 | 39.11 (-5%) | 41.80 | 38.99 - 43.00 | 0.998 times | Fri 28 February 2025 | 41.17 (-17.56%) | 49.09 | 37.15 - 49.50 | 1.0767 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 28.19 and 57.04
| Yearly Target 1 | 21.56 |
| Yearly Target 2 | 34.81 |
| Yearly Target 3 | 50.406666666667 |
| Yearly Target 4 | 63.66 |
| Yearly Target 5 | 79.26 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48.07 (-8.94%) | 53.64 | 37.15 - 66.00 | 0.8854 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.6191 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.7734 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.0862 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.8085 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3525 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4171 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0578 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 49 and 52
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
JoindreCapi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JoindreCapi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JoindreCapi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.97 |
| 35 day DMA | 50.89 |
| 50 day DMA | 50.87 |
| 100 day DMA | 51.27 |
| 150 day DMA | 52.08 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.69 | 49 |
| 12 day EMA | 49.14 | 49.33 | 49.56 |
| 20 day EMA | 49.66 | 49.83 | 50.02 |
| 35 day EMA | 50.13 | 50.25 | 50.38 |
| 50 day EMA | 50.55 | 50.65 | 50.76 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.55 | 49.03 |
| 12 day SMA | 49.22 | 49.37 | 49.53 |
| 20 day SMA | 49.97 | 50.11 | 50.3 |
| 35 day SMA | 50.89 | 50.99 | 51.08 |
| 50 day SMA | 50.87 | 50.89 | 50.92 |
| 100 day SMA | 51.27 | 51.37 | 51.48 |
| 150 day SMA | 52.08 | 52.1 | 52.12 |
| 200 day SMA | 49.59 | 49.55 | 49.52 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 4.39 and PE is: 10.95
Last quarter profit: (September 2025 quarter) 2.06 crores (-36.81%)
Debt: 16.46 in crores
Market capitalization: 69.88
EPS is 5.25 and PE is: 9.16
Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)
Debt: 1.02 in crores
Market capitalization: 69.92
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
