JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531861
- 531861 Experts view
- Tomorrow's Movement 531861
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531861 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JoindreCapi
Strong intraday Stock price targets for JoindreCapi are 46.52 and 47.97
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 47.643333333333 |
| Intraday Target 4 | 48.29 |
| Intraday Target 5 | 49.09 |
Daily price and volume Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.48 (0.06%) | 48.45 | 47.00 - 48.45 | 0.7931 times | Thu 01 October 2026 | 47.45 (1.67%) | 47.60 | 47.05 - 47.95 | 0.2851 times | Tue 29 September 2026 | 46.67 (-1.93%) | 47.50 | 46.65 - 48.60 | 0.6838 times | Mon 28 September 2026 | 47.59 (-0.58%) | 48.10 | 47.25 - 48.85 | 0.0938 times | Fri 25 September 2026 | 47.87 (-2.01%) | 48.75 | 47.55 - 49.00 | 2.5537 times | Thu 24 September 2026 | 48.85 (1.29%) | 48.23 | 48.00 - 48.85 | 0.213 times | Wed 23 September 2026 | 48.23 (1.24%) | 48.85 | 47.25 - 48.85 | 2.2842 times | Tue 22 September 2026 | 47.64 (-1.67%) | 48.55 | 47.50 - 48.95 | 0.4627 times | Mon 21 September 2026 | 48.45 (-0.31%) | 48.60 | 48.05 - 49.00 | 1.8768 times | Fri 18 September 2026 | 48.60 (-0.76%) | 49.00 | 48.50 - 49.00 | 0.7539 times | Thu 17 September 2026 | 48.97 (0.39%) | 49.00 | 47.50 - 49.00 | 0.2509 times |
Weekly price and charts JoindreCapi
Strong weekly Stock price targets for JoindreCapi 531861 are 46.52 and 47.97
| Weekly Target 1 | 46.19 |
| Weekly Target 2 | 46.84 |
| Weekly Target 3 | 47.643333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.48 (0.06%) | 48.45 | 47.00 - 48.45 | 0.1782 times | Thu 01 October 2026 | 47.45 (-0.88%) | 48.10 | 46.65 - 48.85 | 0.2387 times | Fri 25 September 2026 | 47.87 (-1.5%) | 48.60 | 47.25 - 49.00 | 1.6605 times | Fri 18 September 2026 | 48.60 (-0.82%) | 49.00 | 47.50 - 49.00 | 0.3897 times | Fri 11 September 2026 | 49.00 (-1.74%) | 49.99 | 48.07 - 50.90 | 0.8793 times | Fri 04 September 2026 | 49.87 (1.24%) | 49.27 | 48.00 - 50.39 | 0.9384 times | Fri 28 August 2026 | 49.26 (-1.83%) | 50.18 | 48.06 - 50.90 | 1.7104 times | Fri 21 August 2026 | 50.18 (0.99%) | 50.07 | 48.51 - 51.59 | 1.338 times | Fri 14 August 2026 | 49.69 (1.51%) | 48.95 | 48.23 - 50.90 | 1.2339 times | Fri 07 August 2026 | 48.95 (-2.7%) | 50.65 | 48.18 - 50.84 | 1.4329 times | Fri 31 July 2026 | 50.31 (3.67%) | 49.59 | 48.21 - 52.00 | 1.9132 times |
Monthly price and charts JoindreCapi
Strong monthly Stock price targets for JoindreCapi 531861 are 46.52 and 47.97
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 46.84 |
| Monthly Target 3 | 47.643333333333 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.48 (1.74%) | 47.60 | 47.00 - 48.45 | 0.0294 times | Tue 29 September 2026 | 46.67 (-4.91%) | 49.25 | 46.65 - 50.90 | 0.4798 times | Mon 31 August 2026 | 49.08 (-2.44%) | 50.65 | 48.06 - 51.59 | 0.7032 times | Fri 31 July 2026 | 50.31 (5.32%) | 47.78 | 47.30 - 56.10 | 3.2538 times | Tue 30 June 2026 | 47.77 (-2.45%) | 51.00 | 47.00 - 56.00 | 0.968 times | Fri 29 May 2026 | 48.97 (3.05%) | 48.99 | 45.52 - 50.25 | 0.723 times | Thu 30 April 2026 | 47.52 (17.51%) | 41.14 | 40.01 - 50.90 | 1.0595 times | Mon 30 March 2026 | 40.44 (-6.15%) | 43.10 | 39.50 - 43.20 | 1.0408 times | Fri 27 February 2026 | 43.09 (2.11%) | 42.41 | 40.50 - 48.72 | 0.575 times | Fri 30 January 2026 | 42.20 (-12.54%) | 48.49 | 40.14 - 49.49 | 1.1675 times | Wed 31 December 2025 | 48.25 (-7.88%) | 52.91 | 47.00 - 53.13 | 0.8737 times |
Yearly price and charts JoindreCapi
Strong yearly Stock price targets for JoindreCapi 531861 are 35.19 and 51.79
| Yearly Target 1 | 31.09 |
| Yearly Target 2 | 39.29 |
| Yearly Target 3 | 47.693333333333 |
| Yearly Target 4 | 55.89 |
| Yearly Target 5 | 64.29 |
Yearly price and volumes Joindre Capi
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 47.48 (-1.6%) | 48.49 | 39.50 - 56.10 | 0.3172 times | Wed 31 December 2025 | 48.25 (-8.6%) | 53.64 | 37.15 - 66.00 | 0.9621 times | Tue 31 December 2024 | 52.79 (7.84%) | 49.20 | 40.03 - 71.40 | 1.757 times | Fri 29 December 2023 | 48.95 (58.41%) | 30.00 | 27.99 - 60.10 | 1.9244 times | Fri 30 December 2022 | 30.90 (5.1%) | 31.90 | 23.40 - 44.40 | 1.1787 times | Fri 31 December 2021 | 29.40 (62.43%) | 18.45 | 14.10 - 34.90 | 1.9626 times | Thu 31 December 2020 | 18.10 (16.4%) | 15.60 | 8.05 - 21.60 | 0.3826 times | Tue 31 December 2019 | 15.55 (-28.51%) | 21.20 | 12.30 - 22.80 | 0.4527 times | Mon 31 December 2018 | 21.75 (0%) | 18.75 | 18.00 - 24.80 | 0.0627 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JoindreCapi
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JoindreCapi (531861) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JoindreCapi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.
JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JoindreCapi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JoindreCapi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.
JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Joindre Capi 531861
DMA (daily moving average) of Joindre Capi 531861
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.47 |
| 35 day DMA | 48.85 |
| 50 day DMA | 49.16 |
| 100 day DMA | 49.52 |
| 150 day DMA | 47.79 |
| 200 day DMA | 47.31 |
EMA (exponential moving average) of Joindre Capi 531861
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.54 | 47.59 |
| 12 day EMA | 47.95 | 48.03 | 48.13 |
| 20 day EMA | 48.3 | 48.39 | 48.49 |
| 35 day EMA | 48.92 | 49 | 49.09 |
| 50 day EMA | 49.41 | 49.49 | 49.57 |
SMA (simple moving average) of Joindre Capi 531861
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.69 | 47.84 |
| 12 day SMA | 48.05 | 48.18 | 48.3 |
| 20 day SMA | 48.47 | 48.54 | 48.61 |
| 35 day SMA | 48.85 | 48.91 | 48.98 |
| 50 day SMA | 49.16 | 49.28 | 49.43 |
| 100 day SMA | 49.52 | 49.52 | 49.52 |
| 150 day SMA | 47.79 | 47.76 | 47.74 |
| 200 day SMA | 47.31 | 47.32 | 47.33 |
Fundamentals, profit and EPS of Joindre Capi 531861
EPS is 10.11 and PE is: 4.7
Last quarter profit: (March 2026 quarter) 8.28 crores (-20.48%)
Debt: 0.49 in crores
Market capitalization: 67.51
EPS is 5.64 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 1.66 crores (2471.43%)
Debt: 16.46 in crores
Market capitalization: 55.90
Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


