ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Joindre Capi 531861 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JoindreCapi

Strong intraday Stock price targets for JoindreCapi are 50.38 and 52.11

Intraday Target 149.11
Intraday Target 249.91
Intraday Target 350.843333333333
Intraday Target 451.64
Intraday Target 552.57

Daily price and volume Joindre Capi

Date Closing Open Range Volume
Fri 05 December 2025 50.70 (0.88%) 50.05 50.05 - 51.78 0.1823 times
Thu 04 December 2025 50.26 (-1.95%) 50.76 50.00 - 52.84 0.8132 times
Wed 03 December 2025 51.26 (-2.53%) 52.98 50.93 - 53.13 0.4489 times
Tue 02 December 2025 52.59 (1.94%) 52.50 51.05 - 52.90 1.2047 times
Mon 01 December 2025 51.59 (-1.51%) 52.91 51.05 - 52.95 0.7711 times
Fri 28 November 2025 52.38 (2.61%) 52.00 51.45 - 55.00 2.4484 times
Thu 27 November 2025 51.05 (-1.43%) 51.48 50.25 - 53.00 1.854 times
Wed 26 November 2025 51.79 (2.43%) 52.80 50.00 - 52.80 0.9026 times
Tue 25 November 2025 50.56 (-1.42%) 50.52 50.27 - 52.95 0.56 times
Mon 24 November 2025 51.29 (-2.71%) 53.50 50.61 - 53.50 0.8147 times
Fri 21 November 2025 52.72 (1.25%) 51.16 51.16 - 52.95 0.9452 times

 Daily chart JoindreCapi

Weekly price and charts JoindreCapi

Strong weekly Stock price targets for JoindreCapi 531861 are 48.79 and 51.92

Weekly Target 148.15
Weekly Target 249.42
Weekly Target 351.276666666667
Weekly Target 452.55
Weekly Target 554.41

Weekly price and volumes for Joindre Capi

Date Closing Open Range Volume
Fri 05 December 2025 50.70 (-3.21%) 52.91 50.00 - 53.13 0.7038 times
Fri 28 November 2025 52.38 (-0.64%) 53.50 50.00 - 55.00 1.3539 times
Fri 21 November 2025 52.72 (-1.18%) 53.45 51.07 - 54.00 0.9213 times
Fri 14 November 2025 53.35 (1.35%) 51.07 51.04 - 53.75 0.9528 times
Fri 07 November 2025 52.64 (-0.38%) 52.84 50.26 - 53.75 0.8393 times
Fri 31 October 2025 52.84 (2.68%) 50.26 49.25 - 54.89 1.4237 times
Thu 23 October 2025 51.46 (3.31%) 50.80 49.00 - 51.63 0.6232 times
Fri 17 October 2025 49.81 (0.97%) 49.33 47.65 - 51.99 1.5185 times
Fri 10 October 2025 49.33 (-3.61%) 50.10 48.11 - 52.79 0.967 times
Fri 03 October 2025 51.18 (1.11%) 51.74 50.00 - 53.50 0.6965 times
Fri 26 September 2025 50.62 (-6.07%) 54.97 49.40 - 54.97 1.4459 times

 weekly chart JoindreCapi

Monthly price and charts JoindreCapi

Strong monthly Stock price targets for JoindreCapi 531861 are 48.79 and 51.92

Monthly Target 148.15
Monthly Target 249.42
Monthly Target 351.276666666667
Monthly Target 452.55
Monthly Target 554.41

Monthly price and volumes Joindre Capi

Date Closing Open Range Volume
Fri 05 December 2025 50.70 (-3.21%) 52.91 50.00 - 53.13 0.0969 times
Fri 28 November 2025 52.38 (-0.87%) 52.84 50.00 - 55.00 0.5597 times
Fri 31 October 2025 52.84 (-0.34%) 52.56 47.65 - 54.89 0.6693 times
Tue 30 September 2025 53.02 (4.93%) 50.90 47.50 - 61.95 2.3058 times
Fri 29 August 2025 50.53 (-13.07%) 58.30 45.99 - 58.30 1.0686 times
Thu 31 July 2025 58.13 (7.13%) 54.98 51.30 - 66.00 1.8062 times
Mon 30 June 2025 54.26 (13.02%) 49.44 49.25 - 57.17 1.2345 times
Fri 30 May 2025 48.01 (14.99%) 42.98 40.00 - 53.99 0.7991 times
Wed 30 April 2025 41.75 (6.75%) 39.45 39.15 - 44.99 0.437 times
Fri 28 March 2025 39.11 (-5%) 41.80 38.99 - 43.00 1.0229 times
Fri 28 February 2025 41.17 (-17.56%) 49.09 37.15 - 49.50 1.1037 times

 monthly chart JoindreCapi

Yearly price and charts JoindreCapi

Strong yearly Stock price targets for JoindreCapi 531861 are 29.5 and 58.35

Yearly Target 122.43
Yearly Target 236.57
Yearly Target 351.283333333333
Yearly Target 465.42
Yearly Target 580.13

Yearly price and volumes Joindre Capi

Date Closing Open Range Volume
Fri 05 December 2025 50.70 (-3.96%) 53.64 37.15 - 66.00 0.8697 times
Tue 31 December 2024 52.79 (7.84%) 49.20 40.03 - 71.40 1.6226 times
Fri 29 December 2023 48.95 (58.41%) 30.00 27.99 - 60.10 1.7773 times
Fri 30 December 2022 30.90 (5.1%) 31.90 23.40 - 44.40 1.0886 times
Fri 31 December 2021 29.40 (62.43%) 18.45 14.10 - 34.90 1.8125 times
Thu 31 December 2020 18.10 (16.4%) 15.60 8.05 - 21.60 0.3533 times
Tue 31 December 2019 15.55 (-28.51%) 21.20 12.30 - 22.80 0.418 times
Mon 31 December 2018 21.75 (0%) 18.75 18.00 - 24.80 0.0579 times
Sat 06 December 2025 (0%) - 0 times

Indicator Analysis of JoindreCapi

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Joindre Capi 531861 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Joindre Capi 531861 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JoindreCapi (531861) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JoindreCapi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JoindreCapi in short term and the sell signal is strong.

JoindreCapi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JoindreCapi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JoindreCapi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.6 and JoindreCapi 531861 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JoindreCapi 531861 stock. Volume based technical analysis of JoindreCapi 531861 stock is negative.

JoindreCapi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Joindre Capi 531861

DMA (daily moving average) of Joindre Capi 531861

DMA period DMA value
5 day DMA 51.28
12 day DMA 51.52
20 day DMA 51.9
35 day DMA 51.52
50 day DMA 51.34
100 day DMA 52.31
150 day DMA 51.57
200 day DMA 49.13

EMA (exponential moving average) of Joindre Capi 531861

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0751.2551.75
12 day EMA51.4451.5851.82
20 day EMA51.5951.6851.83
35 day EMA51.6451.751.78
50 day EMA51.5651.651.65

SMA (simple moving average) of Joindre Capi 531861

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2851.6251.77
12 day SMA51.5251.5951.81
20 day SMA51.95252.06
35 day SMA51.5251.551.47
50 day SMA51.3451.4151.48
100 day SMA52.3152.3352.35
150 day SMA51.5751.5151.46
200 day SMA49.1349.1249.11

Fundamentals, profit and EPS of Joindre Capi 531861

EPS is 5.25 and PE is: 9.66

Last quarter profit: (June 2025 quarter) 1.98 crores (-25.84%)

Debt: 1.02 in crores

Market capitalization: 69.92

EPS is 7.20 and PE is: 7.04

Last quarter profit: (March 2025 quarter) 2.10 crores (11.70%)

Debt: 1.02 in crores

Market capitalization: 66.43

Videos related to: JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JoindreCapi 531861 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top