Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JOINDRE CAPI 531861 technical analysis buy or sell
Munafa technical analysis JOINDRE CAPI 531861 technical analysis buy or sell Analysis of JOINDRE CAPI 531861 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 47.48 | 48.45 | 48.45 | 47.00 |
| 01 Thu Oct | 47.45 | 47.60 | 47.95 | 47.05 |
| 29 Tue Sep | 46.67 | 47.50 | 48.60 | 46.65 |
| 28 Mon Sep | 47.59 | 48.10 | 48.85 | 47.25 |
| 25 Fri Sep | 47.87 | 48.75 | 49.00 | 47.55 |
Stock of JOINDRE CAPI closed at 47.48 and it opened at 48.45
It moved inside a range of 47.00 and 48.45
52 week High is 56.10 and 52 week Low is 39.50
Financial Year High is 56.10 and Low is 40.01
This year High is 56.10 and Low is 39.50
JOINDRE CAPI 531861 Daily Analysis to buy or sell
As per my analysis of JOINDRE CAPI 531861, 12 day returns for JOINDRE CAPI 531861 have been negative, with total returns of -1.3, which is -2.67% with investment starting at 48.78.
An investment of 100,000 bucks in JOINDRE CAPI would have become 97330 bucks today.
JOINDRE CAPI 531861 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.05% of returns per day.
JOINDRE CAPI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOINDRE CAPI 531861 at this time.
It appears as if JOINDRE CAPI 531861 gave a large move recently.
Stock of JOINDRE CAPI (531861) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of JOINDRE CAPI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JOINDRE CAPI stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 46.8 as target. However if you take a buy trade in JOINDRE CAPI, then use 47.7 as stoploss and 48.47 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JOINDRE CAPI 531861
Candle stick analysis of JOINDRE CAPI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 3.1 HC: 2 LC: 1 OC: 0
JOINDRE CAPI is moving towards a low expiry
JOINDRE CAPI is forming a DOJI candle
Candle stick analysis of JOINDRE CAPI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 1.9 HC: 1.1 LC: 0.9 OC: 0.7
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 4.2 HC: 4.1 LC: 0 OC: 2.3
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1.6
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0.5
JOINDRE CAPI is moving towards a low expiry
JOINDRE CAPI is forming a DOJI candle
JOINDRE CAPI 531861 Weekly Analysis to buy or sell
As per my analysis of JOINDRE CAPI 531861, 12 week returns for JOINDRE CAPI 531861 have been negative, with total returns of -1.05, which is -2.16% with investment starting at 48.53.
An investment of 100,000 bucks in JOINDRE CAPI would have become 97840 bucks today.
JOINDRE CAPI 531861 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.
Weekly Candle Stick analysis of JOINDRE CAPI 531861
Candle stick analysis of JOINDRE CAPI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 3.1 HC: 2 LC: 1 OC: 0
JOINDRE CAPI is moving towards a low expiry
JOINDRE CAPI is forming a DOJI candle
Candle stick analysis of JOINDRE CAPI as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 4.7 HC: 3 LC: 1.7 OC: 1.6
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 3.7 HC: 2.4 LC: 1.3 OC: 0.8
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 3.2 HC: 0.8 LC: 2.3 OC: 0
JOINDRE CAPI is moving towards a high expiry
JOINDRE CAPI is forming a DOJI candle
Candle stick analysis of JOINDRE CAPI as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 5.9 HC: 3.9 LC: 1.9 OC: 1.8
JOINDRE CAPI is moving towards a low expiry
JOINDRE CAPI 531861 Monthly Analysis to buy or sell
As per my analysis of JOINDRE CAPI 531861, 12 month returns for JOINDRE CAPI 531861 have been negative, with total returns of -4.9, which is -9.35% with investment starting at 52.38.
An investment of 100,000 bucks in JOINDRE CAPI would have become 90650 bucks today.
JOINDRE CAPI 531861 moves in a range of 2.4 points on a month to month basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish month, and a total of 2.4 minus points can be expected in a bearish month.
This is about 5.05% of returns per month.
Monthly Candle Stick analysis of JOINDRE CAPI 531861
Candle stick analysis of JOINDRE CAPI as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 4.7 HC: 2.9 LC: 1.8 OC: 1.6
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 7.7 HC: 6.3 LC: 1.3 OC: 3.3
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 1.9
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 18.6 HC: 11.5 LC: 6.4 OC: 12.2
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 19.2 HC: 14.8 LC: 3.8 OC: 9.8
JOINDRE CAPI is moving towards a low expiry
Videos related to: Munafa technical analysis JOINDRE CAPI 531861 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
