Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JOINDRE CAPI 531861 technical analysis buy or sell
Munafa technical analysis JOINDRE CAPI 531861 technical analysis buy or sell Analysis of JOINDRE CAPI 531861 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 49.87 | 49.50 | 50.00 | 48.51 |
| 03 Thu Sep | 48.98 | 49.48 | 49.48 | 48.50 |
| 02 Wed Sep | 48.96 | 48.55 | 49.00 | 48.00 |
| 01 Tue Sep | 48.86 | 49.25 | 49.80 | 48.21 |
| 31 Mon Aug | 49.08 | 49.27 | 50.39 | 48.27 |
Stock of JOINDRE CAPI closed at 49.87 and it opened at 49.50
It moved inside a range of 48.51 and 50.00
52 week High is 61.95 and 52 week Low is 39.50
Financial Year High is 56.10 and Low is 40.01
This year High is 56.10 and Low is 39.50
JOINDRE CAPI 531861 Daily Analysis to buy or sell
As per my analysis of JOINDRE CAPI 531861, 12 day returns for JOINDRE CAPI 531861 have been positive, with total returns of 0.099999999999994, which is 0.2% with investment starting at 49.77.
An investment of 100,000 bucks in JOINDRE CAPI would have become 100200 bucks today.
JOINDRE CAPI 531861 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.
JOINDRE CAPI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JOINDRE CAPI 531861 at this time.
It appears as if JOINDRE CAPI 531861 gave a large move recently.
Stock of JOINDRE CAPI (531861) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of JOINDRE CAPI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.9 as stoploss in an intra day sell trade for a target of 49.44. However, stock will show a bullish move above 49.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JOINDRE CAPI 531861
Candle stick analysis of JOINDRE CAPI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 1
JOINDRE CAPI is moving towards a high expiry
Candle stick analysis of JOINDRE CAPI as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 2 HC: 1 LC: 1 OC: 0
JOINDRE CAPI is forming a DOJI candle
Candle stick analysis of JOINDRE CAPI as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 2.1 HC: 0.1 LC: 2 OC: 0.9
JOINDRE CAPI is moving towards a high expiry
Candle stick analysis of JOINDRE CAPI as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 1.1
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 4.4 HC: 2.7 LC: 1.7 OC: 2.3
JOINDRE CAPI is moving towards a low expiry
JOINDRE CAPI 531861 Weekly Analysis to buy or sell
As per my analysis of JOINDRE CAPI 531861, 12 week returns for JOINDRE CAPI 531861 have been positive, with total returns of 0.47, which is 0.95% with investment starting at 49.40.
An investment of 100,000 bucks in JOINDRE CAPI would have become 100950 bucks today.
JOINDRE CAPI 531861 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of JOINDRE CAPI 531861
Candle stick analysis of JOINDRE CAPI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 5 HC: 1 LC: 3.9 OC: 2.3
JOINDRE CAPI is moving towards a high expiry
Candle stick analysis of JOINDRE CAPI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 5.9 HC: 3.3 LC: 2.5 OC: 1.4
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 6.4 HC: 2.8 LC: 3.4 OC: 3
JOINDRE CAPI is moving towards a high expiry
Candle stick analysis of JOINDRE CAPI as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 5.5 HC: 2.4 LC: 3 OC: 4
JOINDRE CAPI is moving towards a high expiry
Candle stick analysis of JOINDRE CAPI as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 5.5 HC: 3.9 LC: 1.6 OC: 0.4
JOINDRE CAPI is moving towards a low expiry
JOINDRE CAPI is forming a DOJI candle
JOINDRE CAPI 531861 Monthly Analysis to buy or sell
As per my analysis of JOINDRE CAPI 531861, 12 month returns for JOINDRE CAPI 531861 have been negative, with total returns of -2.97, which is -5.62% with investment starting at 52.84.
An investment of 100,000 bucks in JOINDRE CAPI would have become 94380 bucks today.
JOINDRE CAPI 531861 moves in a range of 2.3 points on a month to month basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish month, and a total of 2.3 minus points can be expected in a bearish month.
This is about 4.61% of returns per month.
Monthly Candle Stick analysis of JOINDRE CAPI 531861
Candle stick analysis of JOINDRE CAPI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 5 HC: 1 LC: 3.9 OC: 2.3
JOINDRE CAPI is moving towards a high expiry
Candle stick analysis of JOINDRE CAPI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 1.9
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 18.6 HC: 11.5 LC: 6.4 OC: 12.2
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 19.2 HC: 14.8 LC: 3.8 OC: 9.8
JOINDRE CAPI is moving towards a low expiry
Candle stick analysis of JOINDRE CAPI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JOINDRE CAPI are:
HL: 10.4 HC: 2.6 LC: 7.6 OC: 2.6
JOINDRE CAPI is moving towards a high expiry
Videos related to: Munafa technical analysis JOINDRE CAPI 531861 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
