BSE JOINDRE CAPI 531861 All indicator, JOINDRE CAPI 531861 indicators All technical analysis, JOINDRE CAPI 531861 indicators All free charts, JOINDRE CAPI 531861 indicators All historical values BSE

Stock 531861 - Share JOINDRE CAPI trades in BSE

Daily Support: 50.38
Daily Resistance: 52.11
5 Day DMA Moving Average is 51.28
20 Day DMA Moving Average is 51.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.88%	50.05	50.70	51.78	50.05	0.2 times
Thu 04 Dec 2025	-1.95%	50.76	50.26	52.84	50.00	0.91 times
Wed 03 Dec 2025	-2.53%	52.98	51.26	53.13	50.93	0.5 times
Tue 02 Dec 2025	1.94%	52.50	52.59	52.90	51.05	1.35 times
Mon 01 Dec 2025	-1.51%	52.91	51.59	52.95	51.05	0.87 times
Fri 28 Nov 2025	2.61%	52.00	52.38	55.00	51.45	2.75 times
Thu 27 Nov 2025	-1.43%	51.48	51.05	53.00	50.25	2.08 times
Wed 26 Nov 2025	2.43%	52.80	51.79	52.80	50.00	1.01 times
Tue 25 Nov 2025	-1.42%	50.52	50.56	52.95	50.27	0.63 times
Mon 24 Nov 2025	-2.71%	53.50	51.29	53.50	50.61	0.92 times

Volume is calculated using 10 day average volume

BSE JOINDRE CAPI 531861 All indicator, JOINDRE CAPI 531861 indicators All technical analysis, JOINDRE CAPI 531861 indicators All free charts, JOINDRE CAPI 531861 indicators All historical values BSE

Below are charts of BSE JOINDRE CAPI 531861 All indicator, JOINDRE CAPI 531861 indicators All technical analysis, JOINDRE CAPI 531861 indicators All free charts, JOINDRE CAPI 531861 indicators All historical values BSE

JOINDRE CAPI 531861 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JOINDRE CAPI 531861 ADX is: 23, 16, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JOINDRE CAPI 531861 are:

ADX	+DY	-DY
22.8	15.2	9.6
22.6	16.2	10.3
36.7	17.8	8.3
35.5	18.2	8.7
34.3	19.1	9.4
39.1	20.2	8.8
22	15.9	10.2
19.4	16.7	11.3
23.1	18.3	11.5
28.4	20.1	11.2

ADX charts for JOINDRE CAPI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JOINDRE CAPI 531861 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JOINDRE CAPI is 51.9

50 day MA of JOINDRE CAPI is 51.34

100 day MA of JOINDRE CAPI is 52.31

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JOINDRE CAPI 531861 is downtrend

Historical Moving averages values of JOINDRE CAPI 531861 are:

Price	20 day	50 day	100 day
50.70	51.9	51.34	52.31
50.26	52	51.41	52.33
51.26	52.06	51.48	52.35
52.59	52.06	51.53	52.36
51.59	52.02	51.57	52.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

JOINDRE CAPI 531861 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JOINDRE CAPI 531861 is: 11898.2 M

Current day volume is 0.062 times compared to averaged volume JOINDRE CAPI has

Historical price to volume measure of JOINDRE CAPI is:

Price	Percent Change	Percent change within day	Volume change
50.70	0.88%	1.3%	0.062 times
50.26	-1.95%	-0.99%	0.274 times
51.26	-2.53%	-3.25%	0.152 times
52.59	1.94%	0.17%	0.407 times
51.59	-1.51%	-2.49%	0.26 times
52.38	2.61%	0.73%	0.826 times
51.05	-1.43%	-0.84%	0.626 times
51.79	2.43%	-1.91%	0.305 times
50.56	-1.42%	0.08%	0.189 times
51.29	-2.71%	-4.13%	0.275 times

Price to volume Charts of JOINDRE CAPI 531861 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JOINDRE CAPI 531861 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JOINDRE CAPI 531861 is: 51.9 & deviation is 0.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JOINDRE CAPI 531861 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
50.70	51.9	0.85	53.6	50.2
50.26	52	0.82	53.64	50.36
51.26	52.06	0.73	53.51	50.61
52.59	52.06	0.73	53.52	50.6
51.59	52.02	0.72	53.46	50.58

Bollinger Bands charts for JOINDRE CAPI 531861 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JOINDRE CAPI 531861 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JOINDRE CAPI 531861

14 day JOINDRE CAPI 531861 RSI is: 45.6

According to RSI indicator, Selling is dominating the stock of JOINDRE CAPI 531861

Historical values of RSI indicator for JOINDRE CAPI are as follows in descending order:

45.6 46.47 46.52 47.24 46.89 46.58 45.41 44.98 43.91 43.45 44.31 44.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JOINDRE CAPI 531861 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JOINDRE CAPI 531861

12,26,9 day JOINDRE CAPI 531861 MACD is: 51.44, 51.6, -0.16

According to MACD indicator, Prices of JOINDRE CAPI 531861 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JOINDRE CAPI 531861 are:

51.44, 51.6, -0.16
51.58, 51.67, -0.090000000000003
51.82, 51.78, 0.039999999999999
51.92, 51.82, 0.1
51.8, 51.76, 0.039999999999999
51.84, 51.77, 0.07
51.74, 51.72, 0.020000000000003
51.87, 51.77, 0.099999999999994
51.88, 51.77, 0.11
52.12, 51.87, 0.25

MACD charts of JOINDRE CAPI 531861 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JOINDRE CAPI 531861 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JOINDRE CAPI 531861 CCI is: -143

According to CCI indicator, JOINDRE CAPI 531861 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JOINDRE CAPI

Historical CCI values of JOINDRE CAPI 531861 are:

-143 -116 -11 47 2 156 -59 -45 -83 -7

CCI charts of JOINDRE CAPI 531861 are below. Second charts towards left.

JOINDRE CAPI 531861 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JOINDRE CAPI 531861 Stochastics is: 15

According to Stochastics indicator, Selling is coming in JOINDRE CAPI

JOINDRE CAPI 531861 is closing near its lowest lows

Historical Stochastics values of JOINDRE CAPI 531861 are:

15 15 15 15 15 15 15 15 15 15

JOINDRE CAPI 531861 Stochastics charts are below. Third charts to the left, at the bottom