Munafa Stock Market Course + Intraday & FNO calls 
BSE PRERNA INFR 531802 PriceVolume indicator, PRERNA INFR 531802 indicators PriceVolume technical analysis, PRERNA INFR 531802 indicators PriceVolume free charts, PRERNA INFR 531802 indicators PriceVolume historical values BSE
Stock 531802 - Share PRERNA INFR trades in BSE
BSE PRERNA INFR 531802 PriceVolume indicator, PRERNA INFR 531802 indicators PriceVolume technical analysis, PRERNA INFR 531802 indicators PriceVolume free charts, PRERNA INFR 531802 indicators PriceVolume historical values BSE
- All Indicators in one
- PRERNA INFR 531802 RSI indicator technical analysis
- PRERNA INFR 531802 CCI indicator technical analysis
- PRERNA INFR 531802 ADX indicator technical analysis
- PRERNA INFR 531802 MACD indicator technical analysis
- PRERNA INFR 531802 BollingerBands indicator technical analysis
- PRERNA INFR 531802 Stochastics indicator technical analysis
- PRERNA INFR 531802 MA indicator technical analysis
- PRERNA INFR 531802 PriceVolume indicator technical analysis
- Daily Support: 24.53
- Daily Resistance: 26.4
- 5 Day DMA Moving Average is 25.15
- 20 Day DMA Moving Average is 25.62
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 12 Feb 2026 | 3.72% | 26.87 | 25.93 | 26.87 | 25.00 | 0.01 times |
| Wed 11 Feb 2026 | 2.97% | 25.20 | 25.00 | 25.70 | 24.00 | 0.02 times |
| Tue 10 Feb 2026 | -3.73% | 25.00 | 24.28 | 26.50 | 20.84 | 0.04 times |
| Mon 09 Feb 2026 | -0.47% | 25.34 | 25.22 | 25.34 | 25.00 | 0 times |
| Fri 06 Feb 2026 | -0.43% | 25.45 | 25.34 | 25.45 | 24.17 | 0 times |
| Thu 05 Feb 2026 | 0.2% | 24.26 | 25.45 | 25.72 | 24.26 | 0.02 times |
| Wed 04 Feb 2026 | 1.6% | 25.80 | 25.40 | 26.00 | 25.00 | 0.01 times |
| Tue 03 Feb 2026 | 2.63% | 26.65 | 25.00 | 26.65 | 24.88 | 0 times |
| Mon 02 Feb 2026 | -0.77% | 25.00 | 24.36 | 25.32 | 23.51 | 0.02 times |
| Sun 01 Feb 2026 | -3.84% | 27.40 | 24.55 | 27.40 | 24.11 | 0.01 times |
Volume is calculated using 10 day average volume
BSE PRERNA INFR 531802 PriceVolume indicator, PRERNA INFR 531802 indicators PriceVolume technical analysis, PRERNA INFR 531802 indicators PriceVolume free charts, PRERNA INFR 531802 indicators PriceVolume historical values BSE
Below are charts of BSE PRERNA INFR 531802 PriceVolume indicator, PRERNA INFR 531802 indicators PriceVolume technical analysis, PRERNA INFR 531802 indicators PriceVolume free charts, PRERNA INFR 531802 indicators PriceVolume historical values BSE
PRERNA INFR 531802 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PRERNA INFR 531802 is: 41701 M
Current day volume is 0.212 times compared to averaged volume PRERNA INFR has
Historical price to volume measure of PRERNA INFR is:
| Price | Percent Change | Percent change within day | Volume change |
| 25.93 | 3.72% | -3.5% | 0.212 times |
| 25.00 | 2.97% | -0.79% | 0.33 times |
| 24.28 | -3.73% | -2.88% | 0.893 times |
| 25.22 | -0.47% | -0.47% | 0.059 times |
| 25.34 | -0.43% | -0.43% | 0.089 times |
| 25.45 | 0.2% | 4.91% | 0.351 times |
| 25.40 | 1.6% | -1.55% | 0.209 times |
| 25.00 | 2.63% | -6.19% | 0.085 times |
| 24.36 | -0.77% | -2.56% | 0.41 times |
| 24.55 | -3.84% | -10.4% | 0.184 times |
Price to volume Charts of PRERNA INFR 531802 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PRERNA INFR 531802 PriceVolume indicator, PRERNA INFR 531802 indicators PriceVolume technical analysis, PRERNA INFR 531802 indicators PriceVolume free charts, PRERNA INFR 531802 indicators PriceVolume historical values BSE
These are BSE PRERNA INFR 531802 PriceVolume indicator, PRERNA INFR 531802 indicators PriceVolume technical analysis, PRERNA INFR 531802 indicators PriceVolume free charts, PRERNA INFR 531802 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PRERNA INFR 531802 PriceVolume indicator, PRERNA INFR 531802 indicators PriceVolume technical analysis, PRERNA INFR 531802 indicators PriceVolume free charts, PRERNA INFR 531802 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
