ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 27.29 and 27.29

Intraday Target 127.29
Intraday Target 227.29
Intraday Target 327.29
Intraday Target 427.29
Intraday Target 527.29

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Fri 05 December 2025 27.29 (-1.98%) 27.29 27.29 - 27.29 0.2403 times
Thu 04 December 2025 27.84 (-1.97%) 28.95 27.84 - 28.95 0.547 times
Wed 03 December 2025 28.40 (1.43%) 28.00 27.46 - 28.40 1.5961 times
Tue 02 December 2025 28.00 (0%) 27.52 27.52 - 28.00 0.0469 times
Mon 01 December 2025 28.00 (-0.96%) 27.73 27.71 - 28.00 1.3171 times
Fri 28 November 2025 28.27 (-1.67%) 28.18 28.18 - 29.30 1.0226 times
Thu 27 November 2025 28.75 (0.28%) 29.24 28.75 - 29.24 1.775 times
Wed 26 November 2025 28.67 (-1.82%) 29.20 28.67 - 29.75 1.4165 times
Tue 25 November 2025 29.20 (-1.98%) 29.20 29.20 - 29.30 0.5058 times
Mon 24 November 2025 29.79 (-1.97%) 29.79 29.79 - 29.79 1.5326 times
Fri 21 November 2025 30.39 (-2%) 30.39 30.39 - 30.39 0.0412 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 26.46 and 28.12

Weekly Target 126.18
Weekly Target 226.74
Weekly Target 327.843333333333
Weekly Target 428.4
Weekly Target 529.5

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Fri 05 December 2025 27.29 (-3.47%) 27.73 27.29 - 28.95 0.6869 times
Fri 28 November 2025 28.27 (-6.98%) 29.79 28.18 - 29.79 1.1461 times
Fri 21 November 2025 30.39 (9.08%) 27.73 26.96 - 31.64 2.938 times
Fri 14 November 2025 27.86 (2.54%) 26.63 26.00 - 28.35 1.2052 times
Fri 07 November 2025 27.17 (0.63%) 26.46 26.46 - 28.39 0.8399 times
Fri 31 October 2025 27.00 (-3.54%) 26.50 26.20 - 28.59 0.7977 times
Thu 23 October 2025 27.99 (0.14%) 27.95 26.12 - 28.00 0.2441 times
Fri 17 October 2025 27.95 (-5.35%) 30.53 26.10 - 30.53 0.9586 times
Fri 10 October 2025 29.53 (-1.53%) 29.10 28.10 - 31.30 0.5388 times
Fri 03 October 2025 29.99 (-3.07%) 30.94 28.48 - 30.98 0.6447 times
Fri 26 September 2025 30.94 (-8.3%) 33.74 29.61 - 34.41 2.416 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 26.46 and 28.12

Monthly Target 126.18
Monthly Target 226.74
Monthly Target 327.843333333333
Monthly Target 428.4
Monthly Target 529.5

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 05 December 2025 27.29 (-3.47%) 27.73 27.29 - 28.95 0.0392 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.3501 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.165 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 2.4749 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 0.8234 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 1.4573 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.0524 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.4195 times
Wed 30 April 2025 26.90 (17.57%) 23.10 23.10 - 27.88 0.5766 times
Fri 28 March 2025 22.88 (-13.89%) 26.57 22.11 - 29.30 1.6416 times
Fri 28 February 2025 26.57 (-14.15%) 29.41 24.66 - 31.45 0.6186 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 14.66 and 32.14

Yearly Target 110.44
Yearly Target 218.87
Yearly Target 327.923333333333
Yearly Target 436.35
Yearly Target 545.4

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 05 December 2025 27.29 (-17.45%) 32.56 19.50 - 36.98 0.7181 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 2.9506 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.0519 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.6283 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4378 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0385 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.0959 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0788 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prerna Infr 531802 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.63 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.8
20 day DMA 28.59
35 day DMA 28.03
50 day DMA 28.6
100 day DMA 27.21
150 day DMA 26.73
200 day DMA 26.64

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA27.928.2128.39
12 day EMA28.3428.5328.65
20 day EMA28.4528.5728.65
35 day EMA28.8528.9429.01
50 day EMA2929.0729.12

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9128.128.28
12 day SMA28.829.1629.36
20 day SMA28.5928.5828.55
35 day SMA28.0328.0528.08
50 day SMA28.628.728.81
100 day SMA27.2127.1927.16
150 day SMA26.7326.7126.7
200 day SMA26.6426.6626.67

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 46.25

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 24.15

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top