ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 27.94 and 30.95

Intraday Target 127.33
Intraday Target 228.55
Intraday Target 330.336666666667
Intraday Target 431.56
Intraday Target 533.35

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Mon 29 December 2025 29.78 (-2.68%) 32.12 29.11 - 32.12 1.5586 times
Fri 26 December 2025 30.60 (1.43%) 30.75 30.15 - 30.77 1.4775 times
Wed 24 December 2025 30.17 (1.99%) 29.00 29.00 - 30.17 0.5024 times
Tue 23 December 2025 29.58 (2%) 29.50 28.42 - 29.58 0.7576 times
Mon 22 December 2025 29.00 (-0.03%) 29.01 29.00 - 29.55 0.6195 times
Fri 19 December 2025 29.01 (1.97%) 29.01 29.01 - 29.01 1.8288 times
Thu 18 December 2025 28.45 (1.97%) 28.45 28.45 - 28.45 1.575 times
Wed 17 December 2025 27.90 (-1.93%) 28.45 27.89 - 28.45 0.9257 times
Tue 16 December 2025 28.45 (1.97%) 28.45 28.45 - 28.45 0.6322 times
Mon 15 December 2025 27.90 (-1.24%) 28.26 27.90 - 28.81 0.1226 times
Fri 12 December 2025 28.25 (1.99%) 28.25 27.27 - 28.25 0.3004 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 27.94 and 30.95

Weekly Target 127.33
Weekly Target 228.55
Weekly Target 330.336666666667
Weekly Target 431.56
Weekly Target 533.35

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Mon 29 December 2025 29.78 (-2.68%) 32.12 29.11 - 32.12 0.4342 times
Fri 26 December 2025 30.60 (5.48%) 29.01 28.42 - 30.77 0.9352 times
Fri 19 December 2025 29.01 (2.69%) 28.26 27.89 - 29.01 1.4163 times
Fri 12 December 2025 28.25 (3.52%) 27.28 26.75 - 28.25 0.802 times
Fri 05 December 2025 27.29 (-3.47%) 27.73 27.29 - 28.95 0.5785 times
Fri 28 November 2025 28.27 (-6.98%) 29.79 28.18 - 29.79 0.9652 times
Fri 21 November 2025 30.39 (9.08%) 27.73 26.96 - 31.64 2.4744 times
Fri 14 November 2025 27.86 (2.54%) 26.63 26.00 - 28.35 1.015 times
Fri 07 November 2025 27.17 (0.63%) 26.46 26.46 - 28.39 0.7073 times
Fri 31 October 2025 27.00 (-3.54%) 26.50 26.20 - 28.59 0.6719 times
Thu 23 October 2025 27.99 (0.14%) 27.95 26.12 - 28.00 0.2056 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 28.27 and 33.64

Monthly Target 124.18
Monthly Target 226.98
Monthly Target 329.55
Monthly Target 432.35
Monthly Target 534.92

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Mon 29 December 2025 29.78 (5.34%) 27.73 26.75 - 32.12 0.2759 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.3418 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.1611 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 2.4161 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 0.8038 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 1.4227 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.0274 times
Fri 30 May 2025 25.04 (-6.91%) 26.16 24.16 - 28.45 1.3858 times
Wed 30 April 2025 26.90 (17.57%) 23.10 23.10 - 27.88 0.5629 times
Fri 28 March 2025 22.88 (-13.89%) 26.57 22.11 - 29.30 1.6026 times
Fri 28 February 2025 26.57 (-14.15%) 29.41 24.66 - 31.45 0.6039 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 15.9 and 33.38

Yearly Target 111.27
Yearly Target 220.53
Yearly Target 328.753333333333
Yearly Target 438.01
Yearly Target 546.23

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Mon 29 December 2025 29.78 (-9.92%) 32.56 19.50 - 36.98 0.7314 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 2.9452 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.0463 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.6272 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.437 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0384 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.0958 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0787 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PrernaInfr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrernaInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrernaInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.23 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 29.83
12 day DMA 28.9
20 day DMA 28.42
35 day DMA 28.59
50 day DMA 28.2
100 day DMA 27.92
150 day DMA 26.92
200 day DMA 26.68

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7729.7729.36
12 day EMA29.1829.0728.79
20 day EMA28.8728.7728.58
35 day EMA28.5328.4628.33
50 day EMA28.4528.428.31

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8329.6729.24
12 day SMA28.928.7128.45
20 day SMA28.4228.3428.25
35 day SMA28.5928.5228.42
50 day SMA28.228.1628.13
100 day SMA27.9227.8527.78
150 day SMA26.9226.8926.86
200 day SMA26.6826.6726.64

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 50.47

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 26.35

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top