ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 22.4 and 23.99

Intraday Target 122.03
Intraday Target 222.76
Intraday Target 323.623333333333
Intraday Target 424.35
Intraday Target 525.21

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (-2.17%) 24.00 22.90 - 24.49 3.6841 times
Thu 10 September 2026 24.00 (2.04%) 23.52 23.31 - 24.29 0.4117 times
Wed 09 September 2026 23.52 (-1.18%) 23.20 23.20 - 23.75 0.0857 times
Tue 08 September 2026 23.80 (-0.17%) 23.20 23.20 - 23.80 0.8028 times
Mon 07 September 2026 23.84 (-1.28%) 24.00 23.70 - 24.49 0.7637 times
Fri 04 September 2026 24.15 (1.05%) 23.91 23.81 - 24.71 1.0633 times
Thu 03 September 2026 23.90 (-3.9%) 24.17 23.75 - 24.80 1.2333 times
Wed 02 September 2026 24.87 (0%) 24.26 24.26 - 24.95 0.2178 times
Tue 01 September 2026 24.87 (1.72%) 24.96 24.40 - 24.96 1.1155 times
Mon 31 August 2026 24.45 (1.66%) 24.25 23.65 - 24.54 0.6221 times
Fri 28 August 2026 24.05 (-3.76%) 25.35 23.16 - 25.36 1.5743 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 22.4 and 23.99

Weekly Target 122.03
Weekly Target 222.76
Weekly Target 323.623333333333
Weekly Target 424.35
Weekly Target 525.21

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (-2.77%) 24.00 22.90 - 24.49 1.0248 times
Fri 04 September 2026 24.15 (0.42%) 24.25 23.65 - 24.96 0.7581 times
Fri 28 August 2026 24.05 (0.21%) 24.05 23.16 - 25.40 0.8803 times
Fri 21 August 2026 24.00 (-5.88%) 25.02 22.51 - 26.09 1.3838 times
Fri 14 August 2026 25.50 (-4.06%) 26.60 24.50 - 26.85 0.7721 times
Fri 07 August 2026 26.58 (6.19%) 25.99 25.48 - 27.50 1.8363 times
Fri 31 July 2026 25.03 (-5.62%) 26.00 24.21 - 26.98 1.0789 times
Fri 24 July 2026 26.52 (2.12%) 26.01 24.32 - 26.88 0.7559 times
Fri 17 July 2026 25.97 (-0.12%) 25.87 25.15 - 27.98 0.2874 times
Fri 10 July 2026 26.00 (-5.04%) 27.50 24.75 - 28.00 1.2225 times
Fri 03 July 2026 27.38 (-4.67%) 27.65 26.01 - 30.00 1.1925 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 22.16 and 24.22

Monthly Target 121.72
Monthly Target 222.6
Monthly Target 323.78
Monthly Target 424.66
Monthly Target 525.84

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (-3.97%) 24.96 22.90 - 24.96 0.2519 times
Mon 31 August 2026 24.45 (-2.32%) 25.99 22.51 - 27.50 0.7509 times
Fri 31 July 2026 25.03 (-7.98%) 28.36 24.21 - 28.36 0.5563 times
Tue 30 June 2026 27.20 (6.96%) 25.00 23.10 - 32.50 2.2278 times
Fri 29 May 2026 25.43 (9.61%) 24.90 21.10 - 27.60 1.3816 times
Thu 30 April 2026 23.20 (11.16%) 24.50 19.03 - 25.99 1.0672 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 1.2826 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.8607 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.7981 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.8229 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.8453 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 14.28 and 28.24

Yearly Target 111.21
Yearly Target 217.34
Yearly Target 325.166666666667
Yearly Target 431.3
Yearly Target 539.13

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 11 September 2026 23.48 (-25.81%) 31.50 19.03 - 32.99 0.2491 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8035 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.2203 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.3308 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.6857 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4778 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.042 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.1047 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.086 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrernaInfr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.92 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 23.73
12 day DMA 24.16
20 day DMA 24.4
35 day DMA 25.15
50 day DMA 25.47
100 day DMA 25.39
150 day DMA 24.95
200 day DMA 25.82

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.9123.87
12 day EMA24.0924.224.24
20 day EMA24.4324.5324.59
35 day EMA24.9525.0425.1
50 day EMA25.4925.5725.63

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.8623.84
12 day SMA24.1624.2124.25
20 day SMA24.424.524.58
35 day SMA25.1525.225.25
50 day SMA25.4725.5425.6
100 day SMA25.3925.425.4
150 day SMA24.9524.9624.97
200 day SMA25.8225.8625.89

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 39.8

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 20.78

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top