Munafa Stock Market Course + Intraday & FNO calls 
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 30.07 and 30.69
| Intraday Target 1 | 29.89 |
| Intraday Target 2 | 30.24 |
| Intraday Target 3 | 30.506666666667 |
| Intraday Target 4 | 30.86 |
| Intraday Target 5 | 31.13 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.60 (1.43%) | 30.75 | 30.15 - 30.77 | 1.6901 times | Wed 24 December 2025 | 30.17 (1.99%) | 29.00 | 29.00 - 30.17 | 0.5748 times | Tue 23 December 2025 | 29.58 (2%) | 29.50 | 28.42 - 29.58 | 0.8667 times | Mon 22 December 2025 | 29.00 (-0.03%) | 29.01 | 29.00 - 29.55 | 0.7087 times | Fri 19 December 2025 | 29.01 (1.97%) | 29.01 | 29.01 - 29.01 | 2.092 times | Thu 18 December 2025 | 28.45 (1.97%) | 28.45 | 28.45 - 28.45 | 1.8017 times | Wed 17 December 2025 | 27.90 (-1.93%) | 28.45 | 27.89 - 28.45 | 1.0589 times | Tue 16 December 2025 | 28.45 (1.97%) | 28.45 | 28.45 - 28.45 | 0.7232 times | Mon 15 December 2025 | 27.90 (-1.24%) | 28.26 | 27.90 - 28.81 | 0.1402 times | Fri 12 December 2025 | 28.25 (1.99%) | 28.25 | 27.27 - 28.25 | 0.3436 times | Thu 11 December 2025 | 27.70 (0.73%) | 27.50 | 27.50 - 27.70 | 0.1027 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 29.51 and 31.86
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.93 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.28 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.9571 times | Fri 19 December 2025 | 29.01 (2.69%) | 28.26 | 27.89 - 29.01 | 1.4495 times | Fri 12 December 2025 | 28.25 (3.52%) | 27.28 | 26.75 - 28.25 | 0.8208 times | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.5921 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 0.9878 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.64 | 2.5323 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 1.0388 times | Fri 07 November 2025 | 27.17 (0.63%) | 26.46 | 26.46 - 28.39 | 0.7239 times | Fri 31 October 2025 | 27.00 (-3.54%) | 26.50 | 26.20 - 28.59 | 0.6876 times | Thu 23 October 2025 | 27.99 (0.14%) | 27.95 | 26.12 - 28.00 | 0.2104 times | Fri 17 October 2025 | 27.95 (-5.35%) | 30.53 | 26.10 - 30.53 | 0.8263 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 28.68 and 32.7
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 33.39 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.60 (8.24%) | 27.73 | 26.75 - 30.77 | 0.2478 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.3428 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1616 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.4231 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.8061 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.4268 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.0304 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.3898 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.5645 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.6072 times | Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.6057 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 16.31 and 33.79
| Yearly Target 1 | 11.55 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 29.026666666667 |
| Yearly Target 4 | 38.55 |
| Yearly Target 5 | 46.51 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.60 (-7.44%) | 32.56 | 19.50 - 36.98 | 0.7298 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 2.9459 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.047 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6273 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4371 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0385 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.0958 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0787 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prerna Infr 531802 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prerna Infr 531802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.57
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrernaInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrernaInfr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrernaInfr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 28.71 |
| 20 day DMA | 28.34 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.16 |
| 100 day DMA | 27.85 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.36 | 28.95 |
| 12 day EMA | 29.07 | 28.79 | 28.54 |
| 20 day EMA | 28.77 | 28.58 | 28.41 |
| 35 day EMA | 28.48 | 28.35 | 28.24 |
| 50 day EMA | 28.43 | 28.34 | 28.27 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.24 | 28.79 |
| 12 day SMA | 28.71 | 28.45 | 28.19 |
| 20 day SMA | 28.34 | 28.25 | 28.18 |
| 35 day SMA | 28.52 | 28.42 | 28.34 |
| 50 day SMA | 28.16 | 28.13 | 28.11 |
| 100 day SMA | 27.85 | 27.78 | 27.71 |
| 150 day SMA | 26.89 | 26.86 | 26.84 |
| 200 day SMA | 26.67 | 26.64 | 26.63 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 51.86
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 27.08
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
