Munafa Stock Market Course + Intraday & FNO calls 
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 27.94 and 30.95
| Intraday Target 1 | 27.33 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 30.336666666667 |
| Intraday Target 4 | 31.56 |
| Intraday Target 5 | 33.35 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.78 (-2.68%) | 32.12 | 29.11 - 32.12 | 1.5586 times | Fri 26 December 2025 | 30.60 (1.43%) | 30.75 | 30.15 - 30.77 | 1.4775 times | Wed 24 December 2025 | 30.17 (1.99%) | 29.00 | 29.00 - 30.17 | 0.5024 times | Tue 23 December 2025 | 29.58 (2%) | 29.50 | 28.42 - 29.58 | 0.7576 times | Mon 22 December 2025 | 29.00 (-0.03%) | 29.01 | 29.00 - 29.55 | 0.6195 times | Fri 19 December 2025 | 29.01 (1.97%) | 29.01 | 29.01 - 29.01 | 1.8288 times | Thu 18 December 2025 | 28.45 (1.97%) | 28.45 | 28.45 - 28.45 | 1.575 times | Wed 17 December 2025 | 27.90 (-1.93%) | 28.45 | 27.89 - 28.45 | 0.9257 times | Tue 16 December 2025 | 28.45 (1.97%) | 28.45 | 28.45 - 28.45 | 0.6322 times | Mon 15 December 2025 | 27.90 (-1.24%) | 28.26 | 27.90 - 28.81 | 0.1226 times | Fri 12 December 2025 | 28.25 (1.99%) | 28.25 | 27.27 - 28.25 | 0.3004 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 27.94 and 30.95
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 28.55 |
| Weekly Target 3 | 30.336666666667 |
| Weekly Target 4 | 31.56 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.78 (-2.68%) | 32.12 | 29.11 - 32.12 | 0.4342 times | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.9352 times | Fri 19 December 2025 | 29.01 (2.69%) | 28.26 | 27.89 - 29.01 | 1.4163 times | Fri 12 December 2025 | 28.25 (3.52%) | 27.28 | 26.75 - 28.25 | 0.802 times | Fri 05 December 2025 | 27.29 (-3.47%) | 27.73 | 27.29 - 28.95 | 0.5785 times | Fri 28 November 2025 | 28.27 (-6.98%) | 29.79 | 28.18 - 29.79 | 0.9652 times | Fri 21 November 2025 | 30.39 (9.08%) | 27.73 | 26.96 - 31.64 | 2.4744 times | Fri 14 November 2025 | 27.86 (2.54%) | 26.63 | 26.00 - 28.35 | 1.015 times | Fri 07 November 2025 | 27.17 (0.63%) | 26.46 | 26.46 - 28.39 | 0.7073 times | Fri 31 October 2025 | 27.00 (-3.54%) | 26.50 | 26.20 - 28.59 | 0.6719 times | Thu 23 October 2025 | 27.99 (0.14%) | 27.95 | 26.12 - 28.00 | 0.2056 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 28.27 and 33.64
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 29.55 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.78 (5.34%) | 27.73 | 26.75 - 32.12 | 0.2759 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.3418 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1611 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.4161 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.8038 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.4227 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.0274 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.3858 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.5629 times | Fri 28 March 2025 | 22.88 (-13.89%) | 26.57 | 22.11 - 29.30 | 1.6026 times | Fri 28 February 2025 | 26.57 (-14.15%) | 29.41 | 24.66 - 31.45 | 0.6039 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 15.9 and 33.38
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 20.53 |
| Yearly Target 3 | 28.753333333333 |
| Yearly Target 4 | 38.01 |
| Yearly Target 5 | 46.23 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 29.78 (-9.92%) | 32.56 | 19.50 - 36.98 | 0.7314 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 2.9452 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.0463 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.6272 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.437 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.0384 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.0958 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.0787 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrernaInfr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrernaInfr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and PrernaInfr 531802 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 28.9 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.2 |
| 100 day DMA | 27.92 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26.68 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.77 | 29.36 |
| 12 day EMA | 29.18 | 29.07 | 28.79 |
| 20 day EMA | 28.87 | 28.77 | 28.58 |
| 35 day EMA | 28.53 | 28.46 | 28.33 |
| 50 day EMA | 28.45 | 28.4 | 28.31 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.67 | 29.24 |
| 12 day SMA | 28.9 | 28.71 | 28.45 |
| 20 day SMA | 28.42 | 28.34 | 28.25 |
| 35 day SMA | 28.59 | 28.52 | 28.42 |
| 50 day SMA | 28.2 | 28.16 | 28.13 |
| 100 day SMA | 27.92 | 27.85 | 27.78 |
| 150 day SMA | 26.92 | 26.89 | 26.86 |
| 200 day SMA | 26.68 | 26.67 | 26.64 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 50.47
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 26.35
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
