ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 21.51 and 22.25

Intraday Target 121.37
Intraday Target 221.64
Intraday Target 322.113333333333
Intraday Target 422.38
Intraday Target 522.85

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Mon 27 April 2026 21.90 (0.37%) 22.59 21.85 - 22.59 0.7501 times
Fri 24 April 2026 21.82 (-4.88%) 22.94 19.03 - 22.94 2.5897 times
Thu 23 April 2026 22.94 (-0.95%) 23.16 22.67 - 24.13 0.2646 times
Wed 22 April 2026 23.16 (-0.52%) 23.28 22.60 - 23.50 0.6087 times
Tue 21 April 2026 23.28 (-0.94%) 22.22 22.22 - 24.00 0.0853 times
Mon 20 April 2026 23.50 (-2.04%) 23.99 23.21 - 23.99 0.2142 times
Fri 17 April 2026 23.99 (-0.04%) 25.50 23.58 - 25.50 1.0532 times
Thu 16 April 2026 24.00 (4.3%) 24.67 23.17 - 24.67 0.9615 times
Wed 15 April 2026 23.01 (0.66%) 22.93 22.64 - 23.50 0.6295 times
Mon 13 April 2026 22.86 (-4.39%) 24.39 22.12 - 24.39 2.8432 times
Fri 10 April 2026 23.91 (-4.25%) 25.99 23.50 - 25.99 3.1553 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 21.51 and 22.25

Weekly Target 121.37
Weekly Target 221.64
Weekly Target 322.113333333333
Weekly Target 422.38
Weekly Target 522.85

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Mon 27 April 2026 21.90 (0.37%) 22.59 21.85 - 22.59 0.1405 times
Fri 24 April 2026 21.82 (-9.05%) 23.99 19.03 - 24.13 0.7046 times
Fri 17 April 2026 23.99 (0.33%) 24.39 22.12 - 25.50 1.0277 times
Fri 10 April 2026 23.91 (8.63%) 21.60 21.59 - 25.99 1.3467 times
Thu 02 April 2026 22.01 (6.12%) 22.77 20.70 - 24.50 0.7217 times
Fri 27 March 2026 20.74 (-6.45%) 22.16 19.61 - 23.85 1.4734 times
Fri 20 March 2026 22.17 (-5.66%) 23.97 22.02 - 26.73 1.7243 times
Fri 13 March 2026 23.50 (-5.62%) 24.85 22.81 - 25.00 0.9205 times
Fri 06 March 2026 24.90 (-4.67%) 29.00 23.11 - 29.00 0.683 times
Fri 27 February 2026 26.12 (6.57%) 25.74 24.01 - 29.00 1.2577 times
Fri 20 February 2026 24.51 (-1.68%) 24.00 24.00 - 26.00 0.3427 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 16.99 and 23.95

Monthly Target 115.35
Monthly Target 218.62
Monthly Target 322.306666666667
Monthly Target 425.58
Monthly Target 529.27

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Mon 27 April 2026 21.90 (4.94%) 24.50 19.03 - 25.99 0.4938 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 0.7394 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.4962 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.4601 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.4744 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.4873 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.2297 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 3.4447 times
Fri 29 August 2025 23.85 (3.79%) 22.80 19.50 - 23.92 1.146 times
Thu 31 July 2025 22.98 (-10.79%) 25.76 22.60 - 26.47 2.0283 times
Mon 30 June 2025 25.76 (2.88%) 25.45 24.10 - 26.97 1.4648 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 13.49 and 27.45

Yearly Target 110.68
Yearly Target 216.29
Yearly Target 324.64
Yearly Target 430.25
Yearly Target 538.6

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Mon 27 April 2026 21.90 (-30.81%) 31.50 19.03 - 32.99 0.1048 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8167 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.2734 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.3857 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.697 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4857 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0427 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.1064 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0875 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrernaInfr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.79 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 22.62
12 day DMA 23.28
20 day DMA 22.83
35 day DMA 23.22
50 day DMA 23.79
100 day DMA 25.84
150 day DMA 27.03
200 day DMA 26.44

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.7723.24
12 day EMA22.8723.0523.27
20 day EMA23.0223.1423.28
35 day EMA23.4423.5323.63
50 day EMA23.823.8823.96

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6222.9423.37
12 day SMA23.2823.523.56
20 day SMA22.8322.8222.78
35 day SMA23.2223.3123.43
50 day SMA23.7923.8623.93
100 day SMA25.8425.9125.98
150 day SMA27.0327.1327.21
200 day SMA26.4426.4626.48

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 37.12

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 19.38

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top