ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 23.24 and 26.01

Intraday Target 122.64
Intraday Target 223.83
Intraday Target 325.406666666667
Intraday Target 426.6
Intraday Target 528.18

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (-1.69%) 26.40 24.21 - 26.98 1.5576 times
Thu 30 July 2026 25.46 (-2.64%) 26.25 25.10 - 26.25 0.9977 times
Wed 29 July 2026 26.15 (-2.97%) 26.00 26.00 - 26.55 1.7724 times
Tue 28 July 2026 26.95 (1.7%) 26.50 25.80 - 26.96 0.3734 times
Mon 27 July 2026 26.50 (-0.08%) 26.00 25.01 - 26.50 1.1792 times
Fri 24 July 2026 26.52 (4.7%) 25.30 24.62 - 26.79 2.0451 times
Thu 23 July 2026 25.33 (-1.21%) 25.50 25.25 - 26.78 0.7653 times
Wed 22 July 2026 25.64 (2.11%) 25.99 24.51 - 25.99 0.2544 times
Tue 21 July 2026 25.11 (-1.14%) 24.61 24.61 - 26.75 0.2982 times
Mon 20 July 2026 25.40 (-2.19%) 26.01 24.32 - 26.88 0.7567 times
Fri 17 July 2026 25.97 (-2%) 27.98 25.70 - 27.98 0.2412 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 23.24 and 26.01

Weekly Target 122.64
Weekly Target 223.83
Weekly Target 325.406666666667
Weekly Target 426.6
Weekly Target 528.18

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (-5.62%) 26.00 24.21 - 26.98 0.5658 times
Fri 24 July 2026 26.52 (2.12%) 26.01 24.32 - 26.88 0.3964 times
Fri 17 July 2026 25.97 (-0.12%) 25.87 25.15 - 27.98 0.1507 times
Fri 10 July 2026 26.00 (-5.04%) 27.50 24.75 - 28.00 0.6412 times
Fri 03 July 2026 27.38 (-4.67%) 27.65 26.01 - 30.00 0.6254 times
Thu 25 June 2026 28.72 (4.25%) 27.61 27.01 - 32.50 2.7472 times
Fri 19 June 2026 27.55 (-2.62%) 27.05 26.15 - 28.98 1.4773 times
Fri 12 June 2026 28.29 (13.89%) 24.97 23.10 - 29.00 2.7466 times
Fri 05 June 2026 24.84 (-2.32%) 25.00 23.99 - 26.67 0.3403 times
Fri 29 May 2026 25.43 (-2.49%) 25.36 24.50 - 27.42 0.3091 times
Fri 22 May 2026 26.08 (-1.36%) 26.00 24.17 - 27.60 1.3063 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 22.55 and 26.7

Monthly Target 121.72
Monthly Target 223.37
Monthly Target 325.866666666667
Monthly Target 427.52
Monthly Target 530.02

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (-7.98%) 28.36 24.21 - 28.36 0.5432 times
Tue 30 June 2026 27.20 (6.96%) 25.00 23.10 - 32.50 2.1754 times
Fri 29 May 2026 25.43 (9.61%) 24.90 21.10 - 27.60 1.3491 times
Thu 30 April 2026 23.20 (11.16%) 24.50 19.03 - 25.99 1.0421 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 1.2525 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.8404 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.7793 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.8036 times
Fri 28 November 2025 28.27 (4.7%) 26.46 26.00 - 31.64 0.8254 times
Fri 31 October 2025 27.00 (-7.69%) 29.90 26.10 - 31.30 0.3891 times
Tue 30 September 2025 29.25 (22.64%) 23.05 23.05 - 36.98 5.8348 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 15.05 and 29.01

Yearly Target 111.72
Yearly Target 218.38
Yearly Target 325.683333333333
Yearly Target 432.34
Yearly Target 539.64

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 31 July 2026 25.03 (-20.92%) 31.50 19.03 - 32.99 0.2226 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8059 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.23 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.3409 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.6878 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4793 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0422 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.105 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0863 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42

Munafa value: 35 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

PrernaInfr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.89 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 26.02
12 day DMA 25.88
20 day DMA 26.13
35 day DMA 26.85
50 day DMA 26.45
100 day DMA 24.92
150 day DMA 25.63
200 day DMA 26.26

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6926.0226.3
12 day EMA25.9626.1326.25
20 day EMA26.1526.2726.35
35 day EMA26.1926.2626.31
50 day EMA26.3426.3926.43

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0226.3226.29
12 day SMA25.882626.09
20 day SMA26.1326.2526.31
35 day SMA26.8526.9426.97
50 day SMA26.4526.4626.49
100 day SMA24.9224.9224.93
150 day SMA25.6325.6525.67
200 day SMA26.2626.2826.31

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 42.42

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 22.15

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top