Munafa Stock Market Course + Intraday & FNO calls 
PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531802
- 531802 Experts view
- Tomorrow's Movement 531802
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531802 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrernaInfr
Strong intraday Stock price targets for PrernaInfr are 24.68 and 25.98
| Intraday Target 1 | 23.78 |
| Intraday Target 2 | 24.28 |
| Intraday Target 3 | 25.076666666667 |
| Intraday Target 4 | 25.58 |
| Intraday Target 5 | 26.38 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.79 (-1.12%) | 24.57 | 24.57 - 25.87 | 0.8008 times | Mon 02 March 2026 | 25.07 (-4.02%) | 29.00 | 25.01 - 29.00 | 0.9742 times | Fri 27 February 2026 | 26.12 (4.61%) | 24.29 | 24.29 - 26.35 | 0.9273 times | Thu 26 February 2026 | 24.97 (-0.68%) | 24.01 | 24.01 - 26.65 | 1.0802 times | Wed 25 February 2026 | 25.14 (-2.75%) | 29.00 | 25.10 - 29.00 | 0.422 times | Tue 24 February 2026 | 25.85 (-0.35%) | 25.94 | 24.61 - 25.94 | 0.0449 times | Mon 23 February 2026 | 25.94 (5.83%) | 25.74 | 24.19 - 27.74 | 4.3884 times | Fri 20 February 2026 | 24.51 (0.57%) | 24.52 | 24.02 - 25.48 | 0.4525 times | Thu 19 February 2026 | 24.37 (0.29%) | 26.00 | 24.14 - 26.00 | 0.4616 times | Wed 18 February 2026 | 24.30 (-1.5%) | 24.67 | 24.15 - 25.00 | 0.448 times | Tue 17 February 2026 | 24.67 (-4.19%) | 25.00 | 24.37 - 25.75 | 0.4452 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 22.47 and 26.9
| Weekly Target 1 | 21.69 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 30.55 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.79 (-5.09%) | 29.00 | 24.57 - 29.00 | 0.4082 times | Fri 27 February 2026 | 26.12 (6.57%) | 25.74 | 24.01 - 29.00 | 1.5782 times | Fri 20 February 2026 | 24.51 (-1.68%) | 24.00 | 24.00 - 26.00 | 0.43 times | Fri 13 February 2026 | 24.93 (-1.62%) | 25.34 | 20.84 - 26.87 | 1.2904 times | Fri 06 February 2026 | 25.34 (-0.74%) | 27.40 | 23.51 - 27.40 | 1.1148 times | Fri 30 January 2026 | 25.53 (0.08%) | 25.11 | 25.10 - 27.79 | 0.6805 times | Fri 23 January 2026 | 25.51 (-8.6%) | 29.90 | 24.40 - 29.90 | 0.7956 times | Fri 16 January 2026 | 27.91 (-0.25%) | 30.50 | 27.22 - 32.20 | 1.1933 times | Fri 09 January 2026 | 27.98 (-11.29%) | 30.11 | 27.74 - 31.54 | 0.8691 times | Fri 02 January 2026 | 31.54 (3.07%) | 32.12 | 28.41 - 32.99 | 1.64 times | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.7853 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 22.47 and 26.9
| Monthly Target 1 | 21.69 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 27.67 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.79 (-5.09%) | 29.00 | 24.57 - 29.00 | 0.0447 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.4828 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.4477 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.4616 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.4742 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2235 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 3.3517 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.1151 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.9736 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.4252 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.9224 times |
Yearly price and charts PrernaInfr
Strong yearly Stock price targets for PrernaInfr 531802 are 16.74 and 28.89
| Yearly Target 1 | 14.06 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 26.206666666667 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 38.36 |
Yearly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 24.79 (-21.67%) | 31.50 | 20.84 - 32.99 | 0.0483 times | Wed 31 December 2025 | 31.65 (-4.26%) | 32.56 | 19.50 - 36.98 | 0.8219 times | Tue 31 December 2024 | 33.06 (17.57%) | 28.32 | 26.39 - 50.99 | 3.2942 times | Fri 29 December 2023 | 28.12 (-23.38%) | 37.95 | 20.63 - 52.80 | 3.4072 times | Fri 30 December 2022 | 36.70 (16.32%) | 30.95 | 25.50 - 54.05 | 0.7015 times | Fri 31 December 2021 | 31.55 (50.6%) | 21.60 | 15.30 - 36.70 | 0.4888 times | Thu 31 December 2020 | 20.95 (-4.12%) | 22.90 | 10.12 - 23.20 | 0.043 times | Tue 31 December 2019 | 21.85 (12.92%) | 19.50 | 11.26 - 26.00 | 0.1071 times | Mon 31 December 2018 | 19.35 (0%) | 17.75 | 11.65 - 21.20 | 0.088 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrernaInfr
Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prerna Infr 531802 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.07
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrernaInfr (531802) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrernaInfr in short term but the buy signal is initial and weak.
PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrernaInfr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrernaInfr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.
PrernaInfr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.65 |
| 50 day DMA | 26.97 |
| 100 day DMA | 27.56 |
| 150 day DMA | 27.38 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25.35 | 25.49 |
| 12 day EMA | 25.2 | 25.27 | 25.31 |
| 20 day EMA | 25.36 | 25.42 | 25.46 |
| 35 day EMA | 26.13 | 26.21 | 26.28 |
| 50 day EMA | 26.9 | 26.99 | 27.07 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.43 | 25.6 |
| 12 day SMA | 25.12 | 25.14 | 25.21 |
| 20 day SMA | 25.15 | 25.16 | 25.13 |
| 35 day SMA | 25.65 | 25.78 | 25.87 |
| 50 day SMA | 26.97 | 27.06 | 27.12 |
| 100 day SMA | 27.56 | 27.61 | 27.65 |
| 150 day SMA | 27.38 | 27.37 | 27.36 |
| 200 day SMA | 26.85 | 26.86 | 26.87 |
Fundamentals, profit and EPS of Prerna Infr 531802
EPS is 0.59 and PE is: 42.02
Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)
Debt: 24.89 in crores
Market capitalization: 87.79
EPS is 1.13 and PE is: 21.94
Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)
Debt: 24.89 in crores
Market capitalization: 117.52
Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
