ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrernaInfr

Strong intraday Stock price targets for PrernaInfr are 21.67 and 22.55

Intraday Target 121.52
Intraday Target 221.82
Intraday Target 322.403333333333
Intraday Target 422.7
Intraday Target 523.28

Daily price and volume Prerna Infr

Date Closing Open Range Volume
Fri 30 October 2026 22.11 (0.45%) 22.99 22.11 - 22.99 0.0481 times
Thu 29 October 2026 22.01 (0.18%) 22.04 21.97 - 22.96 1.4461 times
Wed 28 October 2026 21.97 (-0.18%) 22.49 21.92 - 22.84 1.0234 times
Tue 27 October 2026 22.01 (0.05%) 22.11 22.00 - 23.50 1.6429 times
Mon 26 October 2026 22.00 (-0.23%) 22.22 22.00 - 23.37 0.5484 times
Fri 23 October 2026 22.05 (-1.56%) 22.00 22.00 - 22.40 0.2424 times
Thu 22 October 2026 22.40 (0.63%) 22.96 21.81 - 22.98 1.096 times
Wed 21 October 2026 22.26 (-3.51%) 22.63 22.00 - 23.42 1.5079 times
Mon 19 October 2026 23.07 (0.83%) 22.88 22.80 - 23.87 1.1471 times
Fri 16 October 2026 22.88 (-0.82%) 23.07 22.83 - 24.09 1.2979 times
Thu 15 October 2026 23.07 (1.99%) 23.50 22.63 - 26.00 2.6207 times

 Daily chart PrernaInfr

Weekly price and charts PrernaInfr

Strong weekly Stock price targets for PrernaInfr 531802 are 21.23 and 22.81

Weekly Target 120.93
Weekly Target 221.52
Weekly Target 322.51
Weekly Target 423.1
Weekly Target 524.09

Weekly price and volumes for Prerna Infr

Date Closing Open Range Volume
Fri 30 October 2026 22.11 (0.27%) 22.22 21.92 - 23.50 0.9075 times
Fri 23 October 2026 22.05 (-3.63%) 22.88 21.81 - 23.87 0.7696 times
Fri 16 October 2026 22.88 (-3.01%) 23.34 22.53 - 26.00 1.0428 times
Tue 06 October 2026 23.59 (-3.79%) 23.60 23.51 - 24.86 0.2584 times
Thu 01 October 2026 24.52 (5.19%) 23.28 22.80 - 25.99 1.3995 times
Fri 25 September 2026 23.31 (-2.83%) 23.73 22.05 - 24.80 2.4676 times
Fri 18 September 2026 23.99 (2.17%) 22.41 22.41 - 24.59 0.6764 times
Fri 11 September 2026 23.48 (-2.77%) 24.00 22.90 - 24.49 0.9536 times
Fri 04 September 2026 24.15 (0.42%) 24.25 23.65 - 24.96 0.7054 times
Fri 28 August 2026 24.05 (0.21%) 24.05 23.16 - 25.40 0.8191 times
Fri 21 August 2026 24.00 (-5.88%) 25.02 22.51 - 26.09 1.2876 times

 weekly chart PrernaInfr

Monthly price and charts PrernaInfr

Strong monthly Stock price targets for PrernaInfr 531802 are 19.87 and 24.06

Monthly Target 119.12
Monthly Target 220.61
Monthly Target 323.306666666667
Monthly Target 424.8
Monthly Target 527.5

Monthly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 30 October 2026 22.11 (-10.92%) 24.10 21.81 - 26.00 0.5046 times
Tue 29 September 2026 24.82 (1.51%) 24.96 22.05 - 25.99 0.9095 times
Mon 31 August 2026 24.45 (-2.32%) 25.99 22.51 - 27.50 0.7223 times
Fri 31 July 2026 25.03 (-7.98%) 28.36 24.21 - 28.36 0.5351 times
Tue 30 June 2026 27.20 (6.96%) 25.00 23.10 - 32.50 2.1431 times
Fri 29 May 2026 25.43 (9.61%) 24.90 21.10 - 27.60 1.3291 times
Thu 30 April 2026 23.20 (11.16%) 24.50 19.03 - 25.99 1.0266 times
Mon 30 March 2026 20.87 (-20.1%) 29.00 19.61 - 29.00 1.2339 times
Fri 27 February 2026 26.12 (2.31%) 27.40 20.84 - 29.00 0.828 times
Fri 30 January 2026 25.53 (-19.34%) 31.50 24.40 - 32.99 0.7677 times
Wed 31 December 2025 31.65 (11.96%) 27.73 26.75 - 32.12 0.7916 times

 monthly chart PrernaInfr

Yearly price and charts PrernaInfr

Strong yearly Stock price targets for PrernaInfr 531802 are 13.59 and 27.55

Yearly Target 110.75
Yearly Target 216.43
Yearly Target 324.71
Yearly Target 430.39
Yearly Target 538.67

Yearly price and volumes Prerna Infr

Date Closing Open Range Volume
Fri 30 October 2026 22.11 (-30.14%) 31.50 19.03 - 32.99 0.2812 times
Wed 31 December 2025 31.65 (-4.26%) 32.56 19.50 - 36.98 0.8006 times
Tue 31 December 2024 33.06 (17.57%) 28.32 26.39 - 50.99 3.2085 times
Fri 29 December 2023 28.12 (-23.38%) 37.95 20.63 - 52.80 3.3186 times
Fri 30 December 2022 36.70 (16.32%) 30.95 25.50 - 54.05 0.6832 times
Fri 31 December 2021 31.55 (50.6%) 21.60 15.30 - 36.70 0.4761 times
Thu 31 December 2020 20.95 (-4.12%) 22.90 10.12 - 23.20 0.0419 times
Tue 31 December 2019 21.85 (12.92%) 19.50 11.26 - 26.00 0.1043 times
Mon 31 December 2018 19.35 (0%) 17.75 11.65 - 21.20 0.0857 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of PrernaInfr

Tomorrow's movement Prediction of Prerna Infr 531802 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prerna Infr 531802 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Prerna Infr 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrernaInfr (531802) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrernaInfr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrernaInfr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrernaInfr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrernaInfr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrernaInfr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.32 and PrernaInfr 531802 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrernaInfr 531802 stock. Volume based technical analysis of PrernaInfr 531802 stock is negative.

PrernaInfr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prerna Infr 531802

DMA (daily moving average) of Prerna Infr 531802

DMA period DMA value
5 day DMA 22.02
12 day DMA 22.37
20 day DMA 22.96
35 day DMA 23.26
50 day DMA 23.73
100 day DMA 25.15
150 day DMA 24.61
200 day DMA 25.04

EMA (exponential moving average) of Prerna Infr 531802

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0922.0822.12
12 day EMA22.422.4522.53
20 day EMA22.7422.8122.89
35 day EMA23.2823.3523.43
50 day EMA23.7723.8423.91

SMA (simple moving average) of Prerna Infr 531802

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.0122.09
12 day SMA22.3722.4222.48
20 day SMA22.9623.0523.13
35 day SMA23.2623.3423.42
50 day SMA23.7323.8123.88
100 day SMA25.1525.1825.22
150 day SMA24.6124.6224.64
200 day SMA25.0425.0825.12

Fundamentals, profit and EPS of Prerna Infr 531802

EPS is 0.59 and PE is: 37.47

Last quarter profit: (December 2024 quarter) -0.43 crores (-125.97%)

Debt: 24.89 in crores

Market capitalization: 87.79

EPS is 1.13 and PE is: 19.57

Last quarter profit: (September 2024 quarter) 0.46 crores (-63.20%)

Debt: 24.89 in crores

Market capitalization: 117.52

Videos related to: PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top