BSE PRERNA INFR 531802 All indicator, PRERNA INFR 531802 indicators All technical analysis, PRERNA INFR 531802 indicators All free charts, PRERNA INFR 531802 indicators All historical values BSE

Stock 531802 - Share PRERNA INFR trades in BSE

Daily Support: 27.29
Daily Resistance: 27.29
5 Day DMA Moving Average is 27.91
20 Day DMA Moving Average is 28.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.98%	27.29	27.29	27.29	27.29	0.01 times
Thu 04 Dec 2025	-1.97%	28.95	27.84	28.95	27.84	0.03 times
Wed 03 Dec 2025	1.43%	28.00	28.40	28.40	27.46	0.1 times
Tue 02 Dec 2025	0%	27.52	28.00	28.00	27.52	0 times
Mon 01 Dec 2025	-0.96%	27.73	28.00	28.00	27.71	0.08 times
Fri 28 Nov 2025	-1.67%	28.18	28.27	29.30	28.18	0.06 times
Thu 27 Nov 2025	0.28%	29.24	28.75	29.24	28.75	0.11 times
Wed 26 Nov 2025	-1.82%	29.20	28.67	29.75	28.67	0.09 times
Tue 25 Nov 2025	-1.98%	29.20	29.20	29.30	29.20	0.03 times
Mon 24 Nov 2025	-1.97%	29.79	29.79	29.79	29.79	0.09 times

Volume is calculated using 10 day average volume

BSE PRERNA INFR 531802 All indicator, PRERNA INFR 531802 indicators All technical analysis, PRERNA INFR 531802 indicators All free charts, PRERNA INFR 531802 indicators All historical values BSE

Below are charts of BSE PRERNA INFR 531802 All indicator, PRERNA INFR 531802 indicators All technical analysis, PRERNA INFR 531802 indicators All free charts, PRERNA INFR 531802 indicators All historical values BSE

PRERNA INFR 531802 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRERNA INFR 531802 ADX is: 7, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRERNA INFR 531802 are:

ADX	+DY	-DY
6.4	20	22.7
2.1	21.1	20.2
6.4	19.3	21.9
12.5	18.1	23.3
9.8	19	23.1
2	19.8	20.6
5.9	21.3	18.9
5.5	22	19.7
12.7	23.1	17.9
22.2	23.6	15

ADX charts for PRERNA INFR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRERNA INFR 531802 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRERNA INFR is 28.59

50 day MA of PRERNA INFR is 28.6

100 day MA of PRERNA INFR is 27.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRERNA INFR 531802 is uptrend

Historical Moving averages values of PRERNA INFR 531802 are:

Price	20 day	50 day	100 day
27.29	28.59	28.6	27.21
27.84	28.58	28.7	27.19
28.40	28.55	28.81	27.16
28.00	28.51	28.94	27.13
28.00	28.46	29.09	27.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRERNA INFR 531802 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRERNA INFR 531802 is: 28112.7 M

Current day volume is 0.055 times compared to averaged volume PRERNA INFR has

Historical price to volume measure of PRERNA INFR is:

Price	Percent Change	Percent change within day	Volume change
27.29	-1.98%	0%	0.055 times
27.84	-1.97%	-3.83%	0.125 times
28.40	1.43%	1.43%	0.365 times
28.00	0%	1.74%	0.011 times
28.00	-0.96%	0.97%	0.302 times
28.27	-1.67%	0.32%	0.234 times
28.75	0.28%	-1.68%	0.406 times
28.67	-1.82%	-1.82%	0.324 times
29.20	-1.98%	0%	0.116 times
29.79	-1.97%	0%	0.351 times

Price to volume Charts of PRERNA INFR 531802 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRERNA INFR 531802 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRERNA INFR 531802 is: 28.59 & deviation is 1.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRERNA INFR 531802 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.29	28.59	1.39	31.37	25.81
27.84	28.58	1.4	31.37	25.79
28.40	28.55	1.42	31.39	25.71
28.00	28.51	1.44	31.38	25.64
28.00	28.46	1.47	31.4	25.52

Bollinger Bands charts for PRERNA INFR 531802 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRERNA INFR 531802 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRERNA INFR 531802

14 day PRERNA INFR 531802 RSI is: 53.2

According to RSI indicator, Buying is dominating the stock of PRERNA INFR 531802

Historical values of RSI indicator for PRERNA INFR are as follows in descending order:

53.2 53.1 53.03 53.77 53.77 52.76 52.37 54 53.73 53.63 53.55 53.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRERNA INFR 531802 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRERNA INFR 531802

12,26,9 day PRERNA INFR 531802 MACD is: 28.34, 28.44, -0.1

According to MACD indicator, Prices of PRERNA INFR 531802 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRERNA INFR 531802 are:

28.34, 28.44, -0.1
28.53, 28.53, 0
28.65, 28.59, 0.059999999999999
28.69, 28.61, 0.080000000000002
28.81, 28.66, 0.15
28.96, 28.71, 0.25
29.08, 28.75, 0.33
29.14, 28.75, 0.39
29.23, 28.76, 0.47
29.24, 28.73, 0.51

MACD charts of PRERNA INFR 531802 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRERNA INFR 531802 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRERNA INFR 531802 CCI is: -121

According to CCI indicator, PRERNA INFR 531802 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRERNA INFR

Historical CCI values of PRERNA INFR 531802 are:

-121 -59 -68 -84 -80 -34 -12 -5 9 46

CCI charts of PRERNA INFR 531802 are below. Second charts towards left.

PRERNA INFR 531802 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRERNA INFR 531802 Stochastics is: 19

According to Stochastics indicator, Selling is coming in PRERNA INFR

PRERNA INFR 531802 is closing near its lowest lows

Historical Stochastics values of PRERNA INFR 531802 are:

19 19 19 19 19 19 19 19 19 19

PRERNA INFR 531802 Stochastics charts are below. Third charts to the left, at the bottom