BSE Stock 531802 Historical charts - PRERNA INFR

Historical charts for Stock 531802 - Share PRERNA INFR trades in BSE

Moving Averages for

  • 5Day Average: 26.98
  • 12Day Average: 27.6
  • 20Day Average: 28.46
  • 50Day Average: 30.6
  • 100Day Average: 31.31
  • 150Day Average: 32.83

531802 Indicators & signals

Indicator MACD (12,26,9)

27.54, 28.67, -0.99
Indicator MACD is in negative zone

Indicator ADX (14)

35.21, 11.92, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531802 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 26.26 26.20 to 27.13 0.23% 0.44 times
24 Mon Feb 2025 26.20 26.02 to 28.68 -4.06% 0.88 times
21 Fri Feb 2025 27.31 27.27 to 27.95 -1.16% 0.37 times
20 Thu Feb 2025 27.63 27.26 to 28.78 0.4% 1.32 times
19 Wed Feb 2025 27.52 26.01 to 27.99 5.81% 0.76 times
18 Tue Feb 2025 26.01 24.66 to 27.33 -2.11% 0.89 times
17 Mon Feb 2025 26.57 25.41 to 29.45 -7.16% 1.37 times
14 Fri Feb 2025 28.62 28.11 to 29.95 -2.82% 1.76 times
13 Thu Feb 2025 29.45 29.00 to 29.90 1.66% 0.79 times
12 Wed Feb 2025 28.97 26.23 to 29.49 7.3% 1.07 times
11 Tue Feb 2025 27.00 26.22 to 29.60 -8.94% 0.8 times
10 Mon Feb 2025 29.65 29.11 to 30.28 0.37% 0.14 times

Technical analysis forecast for 531802 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531802 531802 at this time. Stock is falling and might fall more.

It appears as if 531802 531802 gave a large move recently.

Stock of 531802 (531802) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531802 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531802 stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 25 as target. However if you take a buy trade in 531802, then use 26.8 as stoploss and 28.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531802 Historical charts - Share PRERNA INFR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531802 Historical charts - Share PRERNA INFR

 

Back to top