ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531802 Historical charts - PRERNA INFR

Historical charts for Stock 531802 - Share PRERNA INFR trades in BSE

Moving Averages for

  • 5Day Average: 27.29
  • 12Day Average: 25.9
  • 20Day Average: 25.86
  • 50Day Average: 24.17
  • 100Day Average: 24.51
  • 150Day Average: 25.95

531802 Indicators & signals

Indicator MACD (12,26,9)

26.32, 25.47, 0.59
Indicator MACD is in positive zone

Indicator ADX (14)

47.54, 22.84, 8.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531802 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 28.29 26.97 to 29.00 4.31% 1.51 times
11 Thu Jun 2026 27.12 26.64 to 28.50 -3.45% 2.43 times
10 Wed Jun 2026 28.09 26.00 to 28.50 5.96% 2.39 times
09 Tue Jun 2026 26.51 24.30 to 27.40 0.23% 1.8 times
08 Mon Jun 2026 26.45 23.10 to 26.75 6.48% 1.98 times
05 Fri Jun 2026 24.84 24.01 to 24.97 3.5% 0.25 times
04 Thu Jun 2026 24.00 23.99 to 24.70 -2.04% 0.36 times
03 Wed Jun 2026 24.50 24.22 to 25.27 -3.51% 0.13 times
02 Tue Jun 2026 25.39 24.42 to 25.39 4.66% 0.1 times
01 Mon Jun 2026 24.26 24.10 to 26.67 -4.6% 0.41 times
29 Fri May 2026 25.43 24.60 to 25.95 -1.66% 0.16 times
27 Wed May 2026 25.86 24.50 to 26.39 2.62% 0.19 times

Technical analysis forecast of 531802 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531802 531802 at this time. Stock is rising and might rise more.

It appears as if 531802 531802 gave a large move recently.

Stock of 531802 (531802) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531802 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 28.2, for a target of 26.9 or 25.76

Tomorrow's movement Prediction of 531802 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531802 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.76

Tomorrow's movement Prediction of 531802 is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531802 Historical charts - Share PRERNA INFR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531802 Historical charts - Share PRERNA INFR

 

Back to top