ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE

Stock 531613 - Share MAL trades in BSE

BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE

  • Daily Support: 1.87
  • Daily Resistance: 1.92
  • 5 Day DMA Moving Average is 2.02
  • 20 Day DMA Moving Average is 2.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 -4.55% 1.89 1.89 1.94 1.891.14 times
Fri 10 Jul 2026 0% 1.89 1.98 1.98 1.894.35 times
Thu 09 Jul 2026 -4.35% 1.97 1.98 2.00 1.970.65 times
Wed 08 Jul 2026 -4.61% 2.07 2.07 2.07 2.070.09 times
Tue 07 Jul 2026 -9.58% 2.17 2.17 2.17 2.170.01 times
Thu 02 Jul 2026 -4% 2.40 2.40 2.40 2.400 times
Wed 01 Jul 2026 -1.57% 2.50 2.50 2.53 2.500.37 times
Tue 30 Jun 2026 4.53% 2.55 2.54 2.55 2.540.05 times
Thu 25 Jun 2026 0% 2.36 2.43 2.43 2.360.25 times
Fri 19 Jun 2026 -4.71% 2.43 2.43 2.50 2.434.92 times

Volume is calculated using 10 day average volume

BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE

Below are charts of BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE

MAL 531613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAL 531613 is: 31616.9 M

Current day volume is 0.158 times compared to averaged volume MAL has

Historical price to volume measure of MAL is:

Price Percent Change Percent change within day Volume change
1.89-4.55%0%0.158 times
1.980%4.76%0.601 times
1.98-4.35%0.51%0.09 times
2.07-4.61%0%0.013 times
2.17-9.58%0%0.001 times
2.40-4%0%0.001 times
2.50-1.57%0%0.051 times
2.544.53%-0.39%0.006 times
2.430%2.97%0.035 times
2.43-4.71%0%0.68 times

Price to volume Charts of MAL 531613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE

These are BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE

Videos related to: BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE

 

Back to top