Munafa Stock Market Course + Intraday & FNO calls 
BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE
Stock 531613 - Share MAL trades in BSE
BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE
- All Indicators in one
- MAL 531613 RSI indicator technical analysis
- MAL 531613 CCI indicator technical analysis
- MAL 531613 ADX indicator technical analysis
- MAL 531613 MACD indicator technical analysis
- MAL 531613 BollingerBands indicator technical analysis
- MAL 531613 Stochastics indicator technical analysis
- MAL 531613 MA indicator technical analysis
- MAL 531613 PriceVolume indicator technical analysis
- Daily Support: 1.77
- Daily Resistance: 1.95
- 5 Day DMA Moving Average is 1.92
- 20 Day DMA Moving Average is 1.83
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 531613
- 531613 Experts view
- Tomorrow's Movement 531613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 01 Jan 2026 | -4.62% | 2.04 | 1.86 | 2.04 | 1.86 | 5.35 times |
| Wed 31 Dec 2025 | 3.17% | 1.98 | 1.95 | 1.98 | 1.82 | 7.81 times |
| Tue 30 Dec 2025 | -2.58% | 1.98 | 1.89 | 2.03 | 1.85 | 12.41 times |
| Mon 29 Dec 2025 | -2.02% | 2.07 | 1.94 | 2.07 | 1.89 | 7.19 times |
| Fri 26 Dec 2025 | 4.76% | 1.93 | 1.98 | 1.98 | 1.89 | 1.71 times |
| Wed 24 Dec 2025 | -3.08% | 1.96 | 1.89 | 2.04 | 1.87 | 5.92 times |
| Tue 23 Dec 2025 | 0.52% | 1.98 | 1.95 | 2.03 | 1.85 | 11.38 times |
| Mon 22 Dec 2025 | -4.9% | 2.14 | 1.94 | 2.14 | 1.94 | 7.09 times |
| Fri 19 Dec 2025 | 4.62% | 2.04 | 2.04 | 2.04 | 2.04 | 4.45 times |
| Thu 18 Dec 2025 | 4.84% | 1.90 | 1.95 | 1.95 | 1.81 | 13.37 times |
Volume is calculated using 10 day average volume
BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE
Below are charts of BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE
MAL 531613 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of MAL 531613 is: 95125.1 M
Current day volume is 0.147 times compared to averaged volume MAL has
Historical price to volume measure of MAL is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.86 | -4.62% | -8.82% | 0.147 times |
| 1.95 | 3.17% | -1.52% | 0.215 times |
| 1.89 | -2.58% | -4.55% | 0.341 times |
| 1.94 | -2.02% | -6.28% | 0.198 times |
| 1.98 | 4.76% | 2.59% | 0.047 times |
| 1.89 | -3.08% | -3.57% | 0.163 times |
| 1.95 | 0.52% | -1.52% | 0.313 times |
| 1.94 | -4.9% | -9.35% | 0.195 times |
| 2.04 | 4.62% | 0% | 0.122 times |
| 1.95 | 4.84% | 2.63% | 0.367 times |
Price to volume Charts of MAL 531613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE
These are BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE MAL 531613 PriceVolume indicator, MAL 531613 indicators PriceVolume technical analysis, MAL 531613 indicators PriceVolume free charts, MAL 531613 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
