Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531613 MAL BSE Stock exchange
Stock 531613 - Share MAL trades in BSE
Weekly charts share 531613 MAL BSE Stock exchange
Stock 531613 - Share MAL trades in BSE
- Weekly Support: 1.83
- Weekly Resistance: 1.88
- 4 Week Moving Average is 1.94
- 12 Week Moving Average is 2.42
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531613
- 531613 Experts view
- Tomorrow's Movement 531613
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531613 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 25 May 2026 | 2.78% | 1.80 | 1.85 | 1.85 | 1.80 | 0.188 times |
| Fri 22 May 2026 | -2.7% | 1.91 | 1.80 | 1.91 | 1.76 | 0.774 times |
| Fri 15 May 2026 | -17.78% | 2.14 | 1.85 | 2.14 | 1.76 | 1789 times |
| Mon 04 May 2026 | -3.43% | 2.25 | 2.25 | 2.25 | 2.25 | 0.2 times |
| Mon 27 Apr 2026 | -4.9% | 2.33 | 2.33 | 2.33 | 2.33 | 0.018 times |
| Mon 20 Apr 2026 | -4.67% | 2.50 | 2.45 | 2.50 | 2.45 | 2.696 times |
| Mon 13 Apr 2026 | -4.81% | 2.57 | 2.57 | 2.57 | 2.57 | 10.2 times |
| Mon 06 Apr 2026 | -1.46% | 2.70 | 2.70 | 2.70 | 2.70 | 0.009 times |
| Mon 30 Mar 2026 | 0% | 2.61 | 2.74 | 2.74 | 2.61 | 6.907 times |
| Mon 16 Mar 2026 | -4.86% | 2.82 | 2.74 | 2.88 | 2.74 | 0.033 times |
Volume is in comparison with previous volume
Weekly charts share 531613 MAL BSE Stock exchange
These are Weekly charts share 531613 MAL BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531613 MAL BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
