ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mal 531613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mal

Strong intraday Stock price targets for Mal are 1.83 and 2.01

Intraday Target 11.68
Intraday Target 21.8
Intraday Target 31.86
Intraday Target 41.98
Intraday Target 52.04

Daily price and volume Mal

Date Closing Open Range Volume
Mon 05 October 2026 1.92 (4.92%) 1.74 1.74 - 1.92 5.7673 times
Thu 01 October 2026 1.83 (-3.17%) 1.83 1.83 - 1.83 0.1774 times
Tue 29 September 2026 1.89 (-1.56%) 1.89 1.89 - 1.89 0.1596 times
Mon 28 September 2026 1.92 (-1.54%) 1.92 1.92 - 1.92 0.2929 times
Fri 25 September 2026 1.95 (-1.52%) 1.95 1.95 - 1.95 0.2725 times
Thu 24 September 2026 1.98 (-1.98%) 1.98 1.98 - 1.98 0.2216 times
Wed 23 September 2026 2.02 (-1.46%) 2.01 2.01 - 2.02 0.4091 times
Tue 22 September 2026 2.05 (-1.91%) 2.05 2.05 - 2.05 0.064 times
Mon 21 September 2026 2.09 (-1.88%) 2.09 2.09 - 2.09 0.525 times
Fri 18 September 2026 2.13 (-1.84%) 2.13 2.13 - 2.13 2.1106 times
Thu 17 September 2026 2.17 (-1.81%) 2.17 2.17 - 2.17 0.0758 times

Daily chart Mal

Weekly price and charts Mal

Strong weekly Stock price targets for Mal 531613 are 1.83 and 2.01

Weekly Target 11.68
Weekly Target 21.8
Weekly Target 31.86
Weekly Target 41.98
Weekly Target 52.04

Weekly price and volumes for Mal

Date Closing Open Range Volume
Mon 05 October 2026 1.92 (4.92%) 1.74 1.74 - 1.92 0.7709 times
Thu 01 October 2026 1.83 (-6.15%) 1.92 1.83 - 1.92 0.0842 times
Fri 25 September 2026 1.95 (-8.45%) 2.09 1.95 - 2.09 0.1995 times
Fri 18 September 2026 2.13 (-6.99%) 2.25 2.13 - 2.25 0.5547 times
Fri 11 September 2026 2.29 (-8.03%) 2.45 2.29 - 2.45 0.2488 times
Fri 04 September 2026 2.49 (-8.46%) 2.67 2.47 - 2.67 0.8968 times
Fri 28 August 2026 2.72 (11.02%) 2.57 2.57 - 2.82 3.8677 times
Fri 21 August 2026 2.45 (26.29%) 2.03 2.03 - 2.45 2.1058 times
Fri 14 August 2026 1.94 (25.97%) 1.61 1.61 - 1.94 0.7325 times
Fri 07 August 2026 1.54 (3.36%) 1.49 1.40 - 1.54 0.5391 times
Fri 31 July 2026 1.49 (-11.83%) 1.69 1.49 - 1.70 0.8743 times

weekly chart Mal

Monthly price and charts Mal

Strong monthly Stock price targets for Mal 531613 are 1.83 and 2.01

Monthly Target 11.68
Monthly Target 21.8
Monthly Target 31.86
Monthly Target 41.98
Monthly Target 52.04

Monthly price and volumes Mal

Date Closing Open Range Volume
Mon 05 October 2026 1.92 (1.59%) 1.83 1.74 - 1.92 0.1555 times
Tue 29 September 2026 1.89 (-29.21%) 2.62 1.89 - 2.62 0.3798 times
Mon 31 August 2026 2.67 (79.19%) 1.49 1.40 - 2.82 1.4221 times
Fri 31 July 2026 1.49 (-41.34%) 2.50 1.49 - 2.53 0.5288 times
Tue 30 June 2026 2.54 (37.3%) 1.83 1.60 - 2.81 1.0305 times
Fri 29 May 2026 1.85 (-20.6%) 2.25 1.76 - 2.25 0.5036 times
Mon 27 April 2026 2.33 (-14.96%) 2.70 2.33 - 2.70 0.0515 times
Mon 30 March 2026 2.74 (-4.86%) 2.88 2.61 - 2.88 1.2769 times
Mon 23 February 2026 2.88 (50%) 2.01 1.96 - 3.02 1.7561 times
Fri 30 January 2026 1.92 (-1.54%) 2.04 1.73 - 2.32 2.8952 times
Wed 31 December 2025 1.95 (21.12%) 1.61 1.51 - 2.14 2.6764 times

monthly chart Mal

Yearly price and charts Mal

Strong yearly Stock price targets for Mal 531613 are 0.85 and 2.47

Yearly Target 10.49
Yearly Target 21.21
Yearly Target 32.1133333333333
Yearly Target 42.83
Yearly Target 53.73

Yearly price and volumes Mal

Date Closing Open Range Volume
Mon 05 October 2026 1.92 (-1.54%) 2.04 1.40 - 3.02 0.8683 times
Wed 31 December 2025 1.95 (12.72%) 1.74 1.04 - 3.49 3.6393 times
Tue 31 December 2024 1.73 (-21.36%) 2.31 1.49 - 3.05 1.111 times
Fri 29 December 2023 2.20 (31.74%) 1.59 1.12 - 2.29 0.8548 times
Mon 26 December 2022 1.67 (-23.04%) 2.27 1.05 - 2.27 1.0093 times
Mon 27 December 2021 2.17 (233.85%) 0.62 0.57 - 2.20 0.9814 times
Thu 31 December 2020 0.65 (-13.33%) 0.75 0.57 - 1.33 0.2901 times
Tue 31 December 2019 0.75 (-80.72%) 4.00 0.41 - 4.00 0.2459 times
Mon 31 December 2018 3.89 (0%) 4.32 3.89 - 4.52 0.0001 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Mal

Tomorrow's movement Prediction of Mal 531613 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mal 531613 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mal 531613 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mal 531613 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mal 531613 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.88

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Mal (531613) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mal in short term and the sell signal is strong.

Mal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Mal 531613 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mal 531613 stock. Volume based technical analysis of Mal 531613 stock is negative.

Mal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mal 531613

DMA (daily moving average) of Mal 531613

DMA period DMA value
5 day DMA 1.9
12 day DMA 2.01
20 day DMA 2.16
35 day DMA 2.28
50 day DMA 2.07
100 day DMA 2.09
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Mal 531613

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.921.96
12 day EMA2.022.042.08
20 day EMA2.082.12.13
35 day EMA2.062.072.08
50 day EMA2.032.032.04

SMA (simple moving average) of Mal 531613

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.911.95
12 day SMA2.012.042.08
20 day SMA2.162.22.24
35 day SMA2.282.272.27
50 day SMA2.072.072.07
100 day SMA2.092.12.11
150 day SMA2.092.092.09
200 day SMA2.112.112.12

Fundamentals, profit and EPS of Mal 531613

EPS is -0.12 and PE is: -16

Last quarter profit: (June 2021 quarter) -0.20 crores (70.59%)

Debt: 0.00 in crores

Market capitalization: 12.24

Videos related to: Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mal 531613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top