Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAL 531613 technical analysis buy or sell
Munafa technical analysis MAL 531613 technical analysis buy or sell Analysis of MAL 531613 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 1.77 | 1.77 | 1.77 | 1.63 |
| 11 Thu Dec | 1.69 | 1.69 | 1.69 | 1.69 |
| 10 Wed Dec | 1.61 | 1.51 | 1.61 | 1.51 |
| 09 Tue Dec | 1.54 | 1.62 | 1.62 | 1.54 |
| 08 Mon Dec | 1.62 | 1.66 | 1.69 | 1.61 |
Stock of MAL closed at 1.77 and it opened at 1.77
It moved inside a range of 1.63 and 1.77
52 week High is 3.49 and 52 week Low is 1.04
Financial Year High is 3.49 and Low is 1.27
This year High is 3.49 and Low is 1.04
MAL 531613 Daily Analysis to buy or sell
As per my analysis of MAL 531613, 12 day returns for MAL 531613 have been positive, with total returns of 0.16, which is 9.94% with investment starting at 1.61.
An investment of 100,000 bucks in MAL would have become 109940 bucks today.
MAL 531613 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
MAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAL 531613 at this time.
It appears as if MAL 531613 gave a large move recently.
Stock of MAL (531613) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.72. However, stock will show a bullish move above 1.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAL 531613
Candle stick analysis of MAL as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 8.6 HC: 0 LC: 8.6 OC: 0
MAL is moving towards a high expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 0 HC: 0 LC: 0 OC: 0
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 6.6 HC: 0 LC: 6.6 OC: 6.6
MAL is moving towards a high expiry
Candle stick analysis of MAL as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 5 HC: 4.3 LC: 0.6 OC: 1.8
MAL is moving towards a low expiry
MAL 531613 Weekly Analysis to buy or sell
As per my analysis of MAL 531613, 12 week returns for MAL 531613 have been negative, with total returns of -0.68, which is -27.76% with investment starting at 2.45.
An investment of 100,000 bucks in MAL would have become 72240 bucks today.
MAL 531613 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.65% of returns per week.
Weekly Candle Stick analysis of MAL 531613
Candle stick analysis of MAL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 17.2 HC: 0 LC: 17.2 OC: 6.6
MAL is moving towards a high expiry
Candle stick analysis of MAL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 15.6 HC: 5.3 LC: 9.7 OC: 10.6
MAL is moving towards a high expiry
Candle stick analysis of MAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 15.5 HC: 11.2 LC: 3.9 OC: 2.3
MAL is moving towards a low expiry
Candle stick analysis of MAL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 15.8 HC: 10 LC: 5.3 OC: 1
MAL is moving towards a low expiry
Candle stick analysis of MAL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 15.8 HC: 0 LC: 15.8 OC: 3.7
MAL is moving towards a high expiry
MAL 531613 Monthly Analysis to buy or sell
As per my analysis of MAL 531613, 12 month returns for MAL 531613 have been positive, with total returns of 0.28, which is 18.79% with investment starting at 1.49.
An investment of 100,000 bucks in MAL would have become 118790 bucks today.
MAL 531613 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 16.95% of returns per month.
Monthly Candle Stick analysis of MAL 531613
Candle stick analysis of MAL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 17.9 HC: 0.6 LC: 17.2 OC: 10.6
MAL is moving towards a high expiry
Candle stick analysis of MAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 56.1 HC: 50.3 LC: 3.9 OC: 5.2
MAL is moving towards a low expiry
Candle stick analysis of MAL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 21.9 HC: 15.6 LC: 5.5 OC: 8.5
MAL is moving towards a low expiry
Candle stick analysis of MAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 14.3 HC: 14.3 LC: 0 OC: 3.7
MAL is moving towards a low expiry
Candle stick analysis of MAL as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 60.1 HC: 26.9 LC: 26.2 OC: 26.5
MAL is moving towards a low expiry
Videos related to: Munafa technical analysis MAL 531613 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
