Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAL 531613 technical analysis buy or sell
Munafa technical analysis MAL 531613 technical analysis buy or sell Analysis of MAL 531613 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Mon May | 1.85 | 1.80 | 1.85 | 1.80 |
| 22 Fri May | 1.80 | 1.80 | 1.80 | 1.80 |
| 21 Thu May | 1.80 | 1.80 | 1.80 | 1.80 |
| 20 Wed May | 1.80 | 1.80 | 1.80 | 1.80 |
| 19 Tue May | 1.80 | 1.80 | 1.80 | 1.80 |
Stock of MAL closed at 1.85 and it opened at 1.80
It moved inside a range of 1.80 and 1.85
52 week High is 3.49 and 52 week Low is 1.51
Financial Year High is 2.70 and Low is 1.76
This year High is 3.02 and Low is 1.73
MAL 531613 Daily Analysis to buy or sell
As per my analysis of MAL 531613, 12 day returns for MAL 531613 have been negative, with total returns of -0.4, which is -17.78% with investment starting at 2.25.
An investment of 100,000 bucks in MAL would have become 82220 bucks today.
MAL 531613 moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
MAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAL 531613 at this time.
It appears as if MAL 531613 gave a large move recently.
Stock of MAL (531613) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 2.21. However, stock will show a bearish move below 1.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAL 531613
Candle stick analysis of MAL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
MAL is moving towards a high expiry
Candle stick analysis of MAL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 0 HC: 0 LC: 0 OC: 0
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 0 HC: 0 LC: 0 OC: 0
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 0 HC: 0 LC: 0 OC: 0
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 0 HC: 0 LC: 0 OC: 0
MAL is forming a DOJI candle
MAL 531613 Weekly Analysis to buy or sell
As per my analysis of MAL 531613, 12 week returns for MAL 531613 have been negative, with total returns of -1.03, which is -35.76% with investment starting at 2.88.
An investment of 100,000 bucks in MAL would have become 64240 bucks today.
MAL 531613 moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 5.41% of returns per week.
Weekly Candle Stick analysis of MAL 531613
Candle stick analysis of MAL as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 2.8 HC: 0 LC: 2.8 OC: 2.8
MAL is moving towards a high expiry
Candle stick analysis of MAL as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 8.5 HC: 6.1 LC: 2.3 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 21.6 HC: 15.7 LC: 5.1 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 0 HC: 0 LC: 0 OC: 0
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 0 HC: 0 LC: 0 OC: 0
MAL is forming a DOJI candle
MAL 531613 Monthly Analysis to buy or sell
As per my analysis of MAL 531613, 12 month returns for MAL 531613 have been negative, with total returns of -0.46, which is -19.91% with investment starting at 2.31.
An investment of 100,000 bucks in MAL would have become 80090 bucks today.
MAL 531613 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 16.22% of returns per month.
Monthly Candle Stick analysis of MAL 531613
Candle stick analysis of MAL as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 27.8 HC: 21.6 LC: 5.1 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 15.9 HC: 15.9 LC: 0 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 10.3 HC: 5.1 LC: 5 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 54.1 HC: 4.9 LC: 46.9 OC: 50.3
MAL is moving towards a high expiry
Candle stick analysis of MAL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 34.1 HC: 20.8 LC: 11 OC: 12.1
MAL is moving towards a low expiry
Videos related to: Munafa technical analysis MAL 531613 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
