Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MAL 531613 technical analysis buy or sell
Munafa technical analysis MAL 531613 technical analysis buy or sell Analysis of MAL 531613 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Jan | 1.86 | 2.04 | 2.04 | 1.86 |
| 31 Wed Dec | 1.95 | 1.98 | 1.98 | 1.82 |
| 30 Tue Dec | 1.89 | 1.98 | 2.03 | 1.85 |
| 29 Mon Dec | 1.94 | 2.07 | 2.07 | 1.89 |
| 26 Fri Dec | 1.98 | 1.93 | 1.98 | 1.89 |
Stock of MAL closed at 1.86 and it opened at 2.04
It moved inside a range of 1.86 and 2.04
52 week High is 3.49 and 52 week Low is 1.04
Financial Year High is 3.49 and Low is 1.27
This year High is 2.04 and Low is 1.86
MAL 531613 Daily Analysis to buy or sell
As per my analysis of MAL 531613, 12 day returns for MAL 531613 have been positive, with total returns of 0.08, which is 4.49% with investment starting at 1.78.
An investment of 100,000 bucks in MAL would have become 104490 bucks today.
MAL 531613 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 5.38% of returns per day.
MAL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAL 531613 at this time.
It appears as if MAL 531613 gave a large move recently.
Stock of MAL (531613) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MAL is bullish for shortterm, and stock might move up till 2 or till 2.1. Use a stoploss of 1.83 and if this stock hits its stoploss, then it can fall down till 1.69
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MAL 531613
Candle stick analysis of MAL as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 9.7 HC: 9.7 LC: 0 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 8.8 HC: 1.5 LC: 7.1 OC: 0
MAL is moving towards a high expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 9.7 HC: 7.4 LC: 2.2 OC: 2.5
MAL is moving towards a low expiry
Candle stick analysis of MAL as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 9.5 HC: 6.7 LC: 2.7 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 4.8 HC: 0 LC: 4.8 OC: 2.6
MAL is moving towards a high expiry
MAL 531613 Weekly Analysis to buy or sell
As per my analysis of MAL 531613, 12 week returns for MAL 531613 have been negative, with total returns of -0.61, which is -24.7% with investment starting at 2.47.
An investment of 100,000 bucks in MAL would have become 75300 bucks today.
MAL 531613 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 10.75% of returns per week.
Weekly Candle Stick analysis of MAL 531613
Candle stick analysis of MAL as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 13.7 HC: 11.3 LC: 2.2 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 15.7 HC: 8.1 LC: 7 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 15.9 HC: 0 LC: 15.9 OC: 12.7
MAL is moving towards a high expiry
Candle stick analysis of MAL as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 17.2 HC: 0 LC: 17.2 OC: 6.6
MAL is moving towards a high expiry
Candle stick analysis of MAL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 15.6 HC: 5.3 LC: 9.7 OC: 10.6
MAL is moving towards a high expiry
MAL 531613 Monthly Analysis to buy or sell
As per my analysis of MAL 531613, 12 month returns for MAL 531613 have been positive, with total returns of 0.74, which is 66.07% with investment starting at 1.12.
An investment of 100,000 bucks in MAL would have become 166070 bucks today.
MAL 531613 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 16.13% of returns per month.
Monthly Candle Stick analysis of MAL 531613
Candle stick analysis of MAL as on 01 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 13.7 HC: 11.3 LC: 2.2 OC: 0
MAL is moving towards a low expiry
MAL is forming a DOJI candle
Candle stick analysis of MAL as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MAL are:
HL: 41.7 HC: 8.1 LC: 31.1 OC: 32.9
MAL is moving towards a high expiry
Candle stick analysis of MAL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 56.1 HC: 50.3 LC: 3.9 OC: 5.2
MAL is moving towards a low expiry
Candle stick analysis of MAL as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 21.9 HC: 15.6 LC: 5.5 OC: 8.5
MAL is moving towards a low expiry
Candle stick analysis of MAL as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MAL are:
HL: 14.3 HC: 14.3 LC: 0 OC: 3.7
MAL is moving towards a low expiry
Videos related to: Munafa technical analysis MAL 531613 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
