BSE MAL 531613 All indicator, MAL 531613 indicators All technical analysis, MAL 531613 indicators All free charts, MAL 531613 indicators All historical values BSE

Stock 531613 - Share MAL trades in BSE

Daily Support: 1.69
Daily Resistance: 1.69
5 Day DMA Moving Average is 1.63
20 Day DMA Moving Average is 1.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	4.97%	1.69	1.69	1.69	1.69	0.46 times
Wed 10 Dec 2025	4.55%	1.51	1.61	1.61	1.51	2.94 times
Tue 09 Dec 2025	-4.94%	1.62	1.54	1.62	1.54	0.32 times
Mon 08 Dec 2025	-4.14%	1.66	1.62	1.69	1.61	0.16 times
Fri 05 Dec 2025	-4.52%	1.75	1.69	1.75	1.69	0 times
Thu 04 Dec 2025	-0.56%	1.78	1.77	1.78	1.70	0.04 times
Wed 03 Dec 2025	4.71%	1.70	1.78	1.78	1.70	0.14 times
Tue 02 Dec 2025	4.94%	1.70	1.70	1.70	1.54	0.38 times
Mon 01 Dec 2025	0.62%	1.61	1.62	1.69	1.59	0.54 times
Fri 28 Nov 2025	0%	1.61	1.61	1.61	1.61	0.03 times

Volume is calculated using 10 day average volume

BSE MAL 531613 All indicator, MAL 531613 indicators All technical analysis, MAL 531613 indicators All free charts, MAL 531613 indicators All historical values BSE

Below are charts of BSE MAL 531613 All indicator, MAL 531613 indicators All technical analysis, MAL 531613 indicators All free charts, MAL 531613 indicators All historical values BSE

MAL 531613 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MAL 531613 ADX is: 0, 50, 50 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for MAL 531613 are:

ADX	+DY	-DY
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50
0	50	50

ADX charts for MAL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MAL 531613 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MAL is 1.73

50 day MA of MAL is 2.1

100 day MA of MAL is 2.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MAL 531613 is downtrend

Historical Moving averages values of MAL 531613 are:

Price	20 day	50 day	100 day
1.69	1.73	2.1	2.39
1.61	1.73	2.12	2.39
1.54	1.75	2.14	2.4
1.62	1.76	2.15	2.41
1.69	1.78	2.17	2.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

MAL 531613 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MAL 531613 is: 121543.6 M

Current day volume is 0.08 times compared to averaged volume MAL has

Historical price to volume measure of MAL is:

Price	Percent Change	Percent change within day	Volume change
1.69	4.97%	0%	0.08 times
1.61	4.55%	6.62%	0.509 times
1.54	-4.94%	-4.94%	0.055 times
1.62	-4.14%	-2.41%	0.028 times
1.69	-4.52%	-3.43%	0.001 times
1.77	-0.56%	-0.56%	0.006 times
1.78	4.71%	4.71%	0.025 times
1.70	4.94%	0%	0.067 times
1.62	0.62%	0.62%	0.094 times
1.61	0%	0%	0.005 times

Price to volume Charts of MAL 531613 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MAL 531613 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MAL 531613 is: 1.73 & deviation is 0.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MAL 531613 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.69	1.73	0.12	1.96	1.5
1.61	1.73	0.12	1.96	1.5
1.54	1.75	0.12	1.99	1.51
1.62	1.76	0.11	1.99	1.53
1.69	1.78	0.11	2.01	1.55

Bollinger Bands charts for MAL 531613 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MAL 531613 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MAL 531613

14 day MAL 531613 RSI is: 53.01

According to RSI indicator, Buying is dominating the stock of MAL 531613

Historical values of RSI indicator for MAL are as follows in descending order:

53.01 52.95 53.12 53.45 53.51 53.87 52.3 52.24 52.17 53.79 53.79 52.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MAL 531613 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MAL 531613

12,26,9 day MAL 531613 MACD is: 1.68, 1.81, -0.13

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MAL 531613 are:

1.68, 1.81, -0.13
1.68, 1.82, -0.14
1.69, 1.84, -0.15
1.72, 1.86, -0.14
1.74, 1.88, -0.14
1.75, 1.9, -0.15
1.75, 1.91, -0.16
1.74, 1.92, -0.18
1.75, 1.94, -0.19
1.77, 1.97, -0.2

MACD charts of MAL 531613 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MAL 531613 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MAL 531613 CCI is: 32

According to CCI indicator, MAL 531613 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MAL

Historical CCI values of MAL 531613 are:

32 -114 -127 -32 58 110 114 -24 -41 -71

CCI charts of MAL 531613 are below. Second charts towards left.

MAL 531613 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MAL 531613 Stochastics is: 29

According to Stochastics indicator, Buying is coming in MAL

MAL 531613 is closing near its lowest lows

Historical Stochastics values of MAL 531613 are:

29 29 29 29 29 29 29 29 29 29

MAL 531613 Stochastics charts are below. Third charts to the left, at the bottom