BSE CGCL 531595 MACD indicator, CGCL 531595 indicators MACD technical analysis, CGCL 531595 indicators MACD free charts, CGCL 531595 indicators MACD historical values BSE

Stock 531595 - Share CGCL trades in BSE

Daily Support: 161.13
Daily Resistance: 166.53
5 Day DMA Moving Average is 166.71
20 Day DMA Moving Average is 165.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-3.13%	166.20	165.35	167.70	162.30	13.37 times
Wed 25 Mar 2026	1.52%	169.75	170.70	176.00	166.40	15.66 times
Tue 24 Mar 2026	5.52%	162.60	168.15	173.65	157.15	10.39 times
Mon 23 Mar 2026	-6.26%	166.50	159.35	167.80	157.60	21.94 times
Fri 20 Mar 2026	1.1%	168.35	170.00	170.95	166.60	5.78 times
Thu 19 Mar 2026	-1.15%	167.60	168.15	173.25	166.50	11.78 times
Wed 18 Mar 2026	0.18%	169.80	170.10	173.10	169.00	1.4 times
Tue 17 Mar 2026	-1.28%	171.85	169.80	171.85	168.70	0.82 times
Mon 16 Mar 2026	1.06%	169.00	172.00	173.00	167.85	2.7 times
Fri 13 Mar 2026	0.71%	169.10	170.20	172.50	165.50	2.51 times

Volume is calculated using 10 day average volume

BSE CGCL 531595 MACD indicator, CGCL 531595 indicators MACD technical analysis, CGCL 531595 indicators MACD free charts, CGCL 531595 indicators MACD historical values BSE

Below are charts of BSE CGCL 531595 MACD indicator, CGCL 531595 indicators MACD technical analysis, CGCL 531595 indicators MACD free charts, CGCL 531595 indicators MACD historical values BSE

CGCL 531595 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGCL 531595

12,26,9 day CGCL 531595 MACD is: 167.2, 168.02, -0.82000000000002

According to MACD indicator, Prices of CGCL 531595 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CGCL 531595 are:

167.2, 168.02, -0.82000000000002
167.54, 168.23, -0.69
166.97, 168.03, -1.06
166.75, 168.02, -1.27
168.1, 168.71, -0.61000000000001
167.75, 168.61, -0.86000000000001
167.68, 168.65, -0.97
167.24, 168.53, -1.29
166.78, 168.43, -1.65
165.83, 168.14, -2.31

MACD charts of CGCL 531595 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.