ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531595 Historical charts - CGCL

Historical charts for Stock 531595 - Share CGCL trades in BSE

Moving Averages for

  • 5Day Average: 218.46
  • 12Day Average: 211.25
  • 20Day Average: 205.84
  • 50Day Average: 194.88
  • 100Day Average: 182.4
  • 150Day Average: 182.99

531595 Indicators & signals

Indicator MACD (12,26,9)

212.31, 204.64, 6.66
Indicator MACD is in positive zone

Indicator ADX (14)

49.83, 31.96, 10.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 217.45 215.25 to 219.50 0.69% 0.79 times
22 Mon Jun 2026 215.95 214.10 to 222.95 -2.33% 0.68 times
19 Fri Jun 2026 221.10 218.75 to 226.00 0.2% 0.85 times
18 Thu Jun 2026 220.65 216.65 to 222.40 1.61% 0.64 times
17 Wed Jun 2026 217.15 215.95 to 220.90 -0.3% 0.85 times
16 Tue Jun 2026 217.80 215.35 to 224.65 1.59% 2.05 times
15 Mon Jun 2026 214.40 208.90 to 220.00 3.1% 2.22 times
12 Fri Jun 2026 207.95 198.85 to 209.10 4.18% 1.44 times
11 Thu Jun 2026 199.60 198.00 to 201.40 -0.82% 0.33 times
10 Wed Jun 2026 201.25 200.40 to 204.60 -0.86% 0.38 times
09 Tue Jun 2026 203.00 198.40 to 203.50 2.14% 0.56 times
08 Mon Jun 2026 198.75 197.80 to 203.35 -1.73% 0.51 times

Technical analysis forecast of 531595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531595 531595 at this time. Stock is rising and might rise more.

It appears as if 531595 531595 gave a large move recently.

Stock of 531595 (531595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531595 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531595 stays above 217.1, but if it comes below 217.1, then a intra day sell could be more profitable.
If you take a sell trade below 217.1, then use 217.1 as stoploss and 207.52 as target. However if you take a buy trade in 531595, then use 217.1 as stoploss and 228.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531595 Historical charts - Share CGCL

 

Back to top