BSE Stock 531595 Historical charts - CGCL

Historical charts for Stock 531595 - Share CGCL trades in BSE

Moving Averages for

  • 5Day Average: 180.03
  • 12Day Average: 180.7
  • 20Day Average: 183.41
  • 50Day Average: 192.92
  • 100Day Average: 198.22
  • 150Day Average: 203.13

531595 Indicators & signals

Indicator MACD (12,26,9)

181.3, 185.36, -4.41
Indicator MACD is in negative zone

Indicator ADX (14)

3.64, 17.52, 18.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jan 2025 181.55 177.90 to 183.80 1.09% 0.61 times
22 Wed Jan 2025 179.60 176.45 to 180.35 0.7% 0.73 times
21 Tue Jan 2025 178.35 177.65 to 183.65 -1.63% 0.85 times
20 Mon Jan 2025 181.30 175.80 to 182.85 1.09% 1.33 times
17 Fri Jan 2025 179.35 176.60 to 180.20 -0.22% 0.25 times
16 Thu Jan 2025 179.75 174.95 to 182.20 3.01% 0.75 times
15 Wed Jan 2025 174.50 174.00 to 182.15 -3.62% 0.24 times
14 Tue Jan 2025 181.05 173.50 to 181.90 3.72% 0.49 times
13 Mon Jan 2025 174.55 174.00 to 180.90 -4.07% 1.51 times
10 Fri Jan 2025 181.95 180.85 to 186.55 -2.8% 3.22 times
09 Thu Jan 2025 187.20 185.00 to 189.80 -1.11% 0.64 times
08 Wed Jan 2025 189.30 183.25 to 191.25 2.19% 1.56 times

Technical analysis forecast for 531595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531595 531595 at this time. Stock is falling and might fall more.

It appears as if 531595 531595 gave a large move recently.

Stock of 531595 (531595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531595 is bearish for shortterm, and stock might move down till 178.7 or till 172.8. Use a stoploss of 183.68 and if the stock hits stoploss, then it can shoot up till 188.64

Tomorrow's movement Prediction of 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531595 Historical charts - Share CGCL

 

Back to top