ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531595 Historical charts - CGCL

Historical charts for Stock 531595 - Share CGCL trades in BSE

Moving Averages for

  • 5Day Average: 235.49
  • 12Day Average: 241.78
  • 20Day Average: 247
  • 50Day Average: 248.79
  • 100Day Average: 237.43
  • 150Day Average: 218.57

531595 Indicators & signals

Indicator MACD (12,26,9)

241.14, 246.29, -3.21
Indicator MACD is in negative zone

Indicator ADX (14)

3.58, 19.91, 21.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 234.05 230.75 to 238.35 1.41% 0.15 times
26 Mon Oct 2026 230.80 230.00 to 236.25 -2.88% 0.47 times
23 Fri Oct 2026 237.65 230.40 to 239.00 0.36% 1.31 times
22 Thu Oct 2026 236.80 235.00 to 239.30 -0.57% 0.65 times
21 Wed Oct 2026 238.15 236.00 to 245.65 -2.66% 1.24 times
19 Mon Oct 2026 244.65 242.50 to 259.00 -1.11% 5.02 times
16 Fri Oct 2026 247.40 245.85 to 250.20 0.06% 0.08 times
15 Thu Oct 2026 247.25 243.65 to 249.90 -0.2% 0.33 times
14 Wed Oct 2026 247.75 243.80 to 253.95 -0.46% 0.47 times
13 Tue Oct 2026 248.90 239.00 to 249.75 3.28% 0.11 times
12 Mon Oct 2026 241.00 239.00 to 243.65 -2.39% 0.32 times
06 Tue Oct 2026 246.90 241.55 to 248.35 0.08% 0.16 times

Technical analysis forecast for 531595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531595 531595 at this time. Stock is falling and might fall more.

It appears as if 531595 531595 gave a large move recently.

Stock of 531595 (531595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531595 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 531595 stays below 235.5, but if it comes above 235.5, then a intra day buy could be more profitable.
If you take a sell trade below 235.5, then use 235.5 as stoploss and 224.3 as target. However if you take a buy trade in 531595, then use 235.5 as stoploss and 244.87 as target.

Tomorrow's movement Prediction of 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531595 Historical charts - Share CGCL

 

Back to top