ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531595 Historical charts - CGCL

Historical charts for Stock 531595 - Share CGCL trades in BSE

Moving Averages for

  • 5Day Average: 184.38
  • 12Day Average: 178.49
  • 20Day Average: 173.98
  • 50Day Average: 171.31
  • 100Day Average: 176.35
  • 150Day Average: 181.94

531595 Indicators & signals

Indicator MACD (12,26,9)

179.47, 175.15, 2.78
Indicator MACD is in positive zone

Indicator ADX (14)

25.48, 26.13, 15.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 185.05 180.00 to 187.55 1.59% 0.58 times
17 Fri Apr 2026 182.15 181.00 to 186.00 -1.83% 0.4 times
16 Thu Apr 2026 185.55 179.55 to 189.00 -0.11% 0.6 times
15 Wed Apr 2026 185.75 184.70 to 187.20 1.28% 0.14 times
13 Mon Apr 2026 183.40 176.80 to 184.50 -0.35% 0.5 times
10 Fri Apr 2026 184.05 177.60 to 186.00 3.31% 2.2 times
09 Thu Apr 2026 178.15 176.90 to 180.00 -0.53% 0.15 times
08 Wed Apr 2026 179.10 173.35 to 181.20 5.26% 3.26 times
07 Tue Apr 2026 170.15 164.75 to 171.40 2.81% 1.28 times
06 Mon Apr 2026 165.50 163.70 to 167.95 -0.54% 0.34 times
02 Thu Apr 2026 166.40 162.95 to 170.50 -5.8% 1.14 times
01 Wed Apr 2026 176.65 168.00 to 178.10 6.51% 2.72 times

Technical analysis forecast of 531595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531595 531595 at this time. Stock is rising and might rise more.

It appears as if 531595 531595 gave a large move recently.

Stock of 531595 (531595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531595 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531595 stays above 184.5, but if it comes below 184.5, then a intra day sell could be more profitable.
If you take a sell trade below 184.5, then use 184.5 as stoploss and 176.44 as target. However if you take a buy trade in 531595, then use 184.5 as stoploss and 194.3 as target.

Tomorrow's movement Prediction of 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531595 Historical charts - Share CGCL

 

Back to top