ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531595 Historical charts - CGCL

Historical charts for Stock 531595 - Share CGCL trades in BSE

Moving Averages for

  • 5Day Average: 231.6
  • 12Day Average: 231.01
  • 20Day Average: 236.33
  • 50Day Average: 228.93
  • 100Day Average: 205.93
  • 150Day Average: 194.94

531595 Indicators & signals

Indicator MACD (12,26,9)

233.26, 233.55, 1.05
Indicator MACD is in negative zone

Indicator ADX (14)

2.69, 19.96, 21.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 231.15 228.40 to 231.95 1.12% 0.25 times
12 Wed Aug 2026 228.60 227.20 to 238.00 -2.99% 0.59 times
11 Tue Aug 2026 235.65 231.45 to 236.55 1.44% 0.26 times
10 Mon Aug 2026 232.30 227.40 to 234.00 0.87% 0.33 times
07 Fri Aug 2026 230.30 228.35 to 240.95 -4.04% 3.96 times
06 Thu Aug 2026 240.00 238.30 to 243.70 0.82% 0.58 times
05 Wed Aug 2026 238.05 229.80 to 240.05 4.07% 0.96 times
04 Tue Aug 2026 228.75 227.35 to 232.25 0.68% 0.37 times
03 Mon Aug 2026 227.20 225.00 to 234.80 -2.28% 0.74 times
31 Fri Jul 2026 232.50 220.00 to 234.80 5.18% 1.45 times
30 Thu Jul 2026 221.05 218.50 to 227.25 -2.43% 0.75 times
29 Wed Jul 2026 226.55 219.75 to 233.10 -0.96% 1.47 times

Technical analysis forecast for 531595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531595 531595 at this time. Stock is falling and might fall more.

It appears as if 531595 531595 gave a large move recently.

Stock of 531595 (531595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531595 is bearish for shortterm, and stock might move down till 225.1 or till 214.2. Use a stoploss of 234.1 and if the stock hits stoploss, then it can shoot up till 243.12

Tomorrow's movement Prediction of 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531595 Historical charts - Share CGCL

 

Back to top