ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531595 Historical charts - CGCL

Historical charts for Stock 531595 - Share CGCL trades in BSE

Moving Averages for

  • 5Day Average: 263.18
  • 12Day Average: 249.77
  • 20Day Average: 241.48
  • 50Day Average: 239.78
  • 100Day Average: 217.67
  • 150Day Average: 201.86

531595 Indicators & signals

Indicator MACD (12,26,9)

254.26, 244.96, 4.89
Indicator MACD is in positive zone

Indicator ADX (14)

55.29, 33.85, 9.74
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 280.50 271.60 to 284.75 3.22% 0.48 times
03 Thu Sep 2026 271.75 254.55 to 274.00 6.07% 0.42 times
02 Wed Sep 2026 256.20 249.05 to 258.85 2.03% 0.17 times
01 Tue Sep 2026 251.10 246.50 to 259.25 -2.05% 0.11 times
31 Mon Aug 2026 256.35 248.95 to 258.55 -0.5% 0.21 times
28 Fri Aug 2026 257.65 244.50 to 263.55 5.29% 6.88 times
27 Thu Aug 2026 244.70 243.90 to 258.70 -4.47% 0.26 times
26 Wed Aug 2026 256.15 240.05 to 260.60 6.8% 1.04 times
25 Tue Aug 2026 239.85 233.95 to 247.75 2.74% 0.45 times
24 Mon Aug 2026 233.45 221.20 to 236.90 4.17% 0.3 times
21 Fri Aug 2026 224.10 217.00 to 227.45 -0.58% 0.17 times
20 Thu Aug 2026 225.40 223.35 to 229.05 -0.44% 0.09 times

Technical analysis forecast of 531595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531595 531595 at this time. Stock is rising and might rise more.

It appears as if 531595 531595 gave a large move recently.

Stock of 531595 (531595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 531595 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 284.1, for a target of 264.3 or 247.86

Tomorrow's movement Prediction of 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531595 is strongly bullish. It has broken a strong resistance of 247 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531595 Historical charts - Share CGCL

 

Back to top