ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531595 Historical charts - CGCL

Historical charts for Stock 531595 - Share CGCL trades in BSE

Moving Averages for

  • 5Day Average: 251.6
  • 12Day Average: 258.78
  • 20Day Average: 263.52
  • 50Day Average: 246.71
  • 100Day Average: 230.38
  • 150Day Average: 211.83

531595 Indicators & signals

Indicator MACD (12,26,9)

256.85, 255.83, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

10.41, 20.37, 25.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 249.50 244.95 to 252.95 1.07% 1.2 times
29 Tue Sep 2026 246.85 244.80 to 249.75 -0.76% 1.87 times
28 Mon Sep 2026 248.75 247.55 to 254.35 -1.97% 1.02 times
25 Fri Sep 2026 253.75 253.00 to 260.00 -2.08% 0.23 times
24 Thu Sep 2026 259.15 256.05 to 268.90 -3.45% 1.57 times
23 Wed Sep 2026 268.40 267.80 to 276.50 1.04% 0.5 times
22 Tue Sep 2026 265.65 265.15 to 271.60 -1.08% 0.33 times
21 Mon Sep 2026 268.55 267.20 to 273.15 -0.74% 0.25 times
18 Fri Sep 2026 270.55 262.00 to 273.55 3.16% 2.14 times
17 Thu Sep 2026 262.25 257.40 to 266.40 2.08% 0.86 times
16 Wed Sep 2026 256.90 249.10 to 267.00 0.75% 1.23 times
15 Tue Sep 2026 255.00 254.05 to 264.70 -4.17% 1.85 times

Technical analysis forecast for 531595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531595 531595 at this time. Stock is falling and might fall more.

It appears as if 531595 531595 gave a large move recently.

Stock of 531595 (531595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531595 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 247.6 as stoploss in an intra day buy trade for a target of 257.04. However, stock will show a bearish move below 247.6.

Tomorrow's movement Prediction of 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531595 Historical charts - Share CGCL

 

Back to top