ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531595 Historical charts - CGCL

Historical charts for Stock 531595 - Share CGCL trades in BSE

Moving Averages for

  • 5Day Average: 195.15
  • 12Day Average: 190.13
  • 20Day Average: 191.15
  • 50Day Average: 182.93
  • 100Day Average: 177.95
  • 150Day Average: 182.09

531595 Indicators & signals

Indicator MACD (12,26,9)

192.39, 189.21, 2.46
Indicator MACD is in positive zone

Indicator ADX (14)

43.57, 25.22, 9.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 198.90 195.45 to 200.60 0.71% 0.75 times
01 Mon Jun 2026 197.50 193.55 to 204.65 -0.48% 3.89 times
29 Fri May 2026 198.45 190.60 to 199.40 4.56% 0.64 times
27 Wed May 2026 189.80 189.30 to 194.70 -0.68% 0.4 times
26 Tue May 2026 191.10 188.80 to 193.70 0.82% 0.97 times
25 Mon May 2026 189.55 188.55 to 193.90 -0.58% 0.5 times
22 Fri May 2026 190.65 183.40 to 193.30 2.89% 1.34 times
21 Thu May 2026 185.30 184.70 to 189.10 -0.38% 0.35 times
20 Wed May 2026 186.00 181.00 to 186.65 1.86% 0.54 times
19 Tue May 2026 182.60 181.55 to 188.75 -2.06% 0.9 times
18 Mon May 2026 186.45 182.90 to 187.95 0.62% 0.46 times
15 Fri May 2026 185.30 184.00 to 189.65 -0.67% 0.79 times

Technical analysis forecast of 531595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531595 531595 at this time. Stock is rising and might rise more.

It appears as if 531595 531595 gave a large move recently.

Stock of 531595 (531595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531595 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531595 stays above 196.3, but if it comes below 196.3, then a intra day sell could be more profitable.
If you take a sell trade below 196.3, then use 196.3 as stoploss and 190.49 as target. However if you take a buy trade in 531595, then use 196.3 as stoploss and 203.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531595 Historical charts - Share CGCL

 

Back to top