ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531595 Historical charts - CGCL

Historical charts for Stock 531595 - Share CGCL trades in BSE

Moving Averages for

  • 5Day Average: 255.34
  • 12Day Average: 240.33
  • 20Day Average: 231.51
  • 50Day Average: 209.58
  • 100Day Average: 191.29
  • 150Day Average: 187.17

531595 Indicators & signals

Indicator MACD (12,26,9)

242.97, 229.02, 11.45
Indicator MACD is in positive zone

Indicator ADX (14)

80.05, 39.48, 4.37
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 257.95 255.25 to 261.95 0.21% 0.07 times
14 Tue Jul 2026 257.40 251.65 to 260.15 0.25% 0.06 times
13 Mon Jul 2026 256.75 252.00 to 260.55 1.88% 0.07 times
10 Fri Jul 2026 252.00 250.80 to 264.60 -0.24% 0.14 times
09 Thu Jul 2026 252.60 238.95 to 256.05 6.56% 0.22 times
08 Wed Jul 2026 237.05 234.15 to 242.50 -0.29% 3.37 times
07 Tue Jul 2026 237.75 235.00 to 246.95 1.6% 0.19 times
03 Fri Jul 2026 234.00 226.20 to 235.50 2.65% 1.8 times
02 Thu Jul 2026 227.95 224.70 to 228.75 0.73% 0.03 times
01 Wed Jul 2026 226.30 223.65 to 229.80 -0.55% 0.11 times
30 Tue Jun 2026 227.55 216.15 to 231.20 5.03% 4.02 times
29 Mon Jun 2026 216.65 215.40 to 219.95 -0.37% 0.05 times

Technical analysis forecast of 531595 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531595 531595 at this time. Stock is rising and might rise more.

It appears as if 531595 531595 gave a large move recently.

Stock of 531595 (531595) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531595 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531595 stays above 249.4, but if it comes below 249.4, then a intra day sell could be more profitable.
If you take a sell trade below 249.4, then use 249.4 as stoploss and 234.16 as target. However if you take a buy trade in 531595, then use 249.4 as stoploss and 267.7 as target.

Tomorrow's movement Prediction of 531595 is strongly bullish. It has broken a strong resistance of 216 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531595 Historical charts - Share CGCL

 

Back to top