ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531595 Historical charts - CGCL

Historical charts for Stock 531595 - Share CGCL trades in BSE

Moving Averages for

  • 5Day Average: 195.2
  • 12Day Average: 190.78
  • 20Day Average: 188.32
  • 50Day Average: 175.86
  • 100Day Average: 176.64
  • 150Day Average: 182.07

531595 Indicators & signals

Indicator MACD (12,26,9)

190.76, 185.88, 5.16
Indicator MACD is in positive zone

Indicator ADX (14)

12.82, 25.4, 19.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531595 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 186.25 185.65 to 191.00 -2.51% 0.74 times
11 Mon May 2026 191.05 190.50 to 199.00 -3.44% 1.62 times
08 Fri May 2026 197.85 195.55 to 202.05 -1.15% 1.03 times
07 Thu May 2026 200.15 199.00 to 204.20 -0.27% 1.46 times
06 Wed May 2026 200.70 195.25 to 204.80 3.32% 1.24 times
05 Tue May 2026 194.25 191.55 to 196.70 -0.28% 0.69 times
04 Mon May 2026 194.80 184.35 to 195.65 4.42% 2.22 times
30 Thu Apr 2026 186.55 182.00 to 188.40 1.55% 0.73 times
29 Wed Apr 2026 183.70 182.60 to 186.50 -0.86% 0.5 times
28 Tue Apr 2026 185.30 184.35 to 187.80 0.16% 0.16 times
27 Mon Apr 2026 185.00 181.95 to 186.75 0.71% 0.36 times
24 Fri Apr 2026 183.70 181.90 to 191.45 -0.24% 1.19 times

Technical analysis forecast for 531595 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531595 531595 at this time. Stock is falling and might fall more.

It appears as if 531595 531595 gave a large move recently.

Stock of 531595 (531595) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531595 is bearish for shortterm, and stock might move down till 182 or till 175.1. Use a stoploss of 187.83 and if the stock hits stoploss, then it can shoot up till 193.61

Tomorrow's movement Prediction of 531595 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.1

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531595 Historical charts - Share CGCL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531595 Historical charts - Share CGCL

 

Back to top