BSE CGCL 531595 All indicator, CGCL 531595 indicators All technical analysis, CGCL 531595 indicators All free charts, CGCL 531595 indicators All historical values BSE

Stock 531595 - Share CGCL trades in BSE

Daily Support: 187.38
Daily Resistance: 191.48
5 Day DMA Moving Average is 188.77
20 Day DMA Moving Average is 192.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.77%	187.65	189.10	189.75	185.65	4.96 times
Thu 04 Dec 2025	-0.27%	187.75	187.65	190.55	187.00	2.33 times
Wed 03 Dec 2025	-0.5%	189.30	188.15	189.50	186.75	4.05 times
Tue 02 Dec 2025	-0.4%	190.40	189.10	190.95	189.00	6.28 times
Mon 01 Dec 2025	0.66%	191.00	189.85	194.50	189.30	1.96 times
Fri 28 Nov 2025	-1.51%	188.20	188.60	190.80	186.55	3.74 times
Thu 27 Nov 2025	1.51%	189.40	191.50	193.00	187.50	3.56 times
Wed 26 Nov 2025	0.37%	189.80	188.65	190.40	186.90	1.67 times
Tue 25 Nov 2025	-1.36%	190.05	187.95	190.70	187.50	5.5 times
Mon 24 Nov 2025	-0.18%	191.20	190.55	192.90	189.20	5.5 times

Volume is calculated using 10 day average volume

BSE CGCL 531595 All indicator, CGCL 531595 indicators All technical analysis, CGCL 531595 indicators All free charts, CGCL 531595 indicators All historical values BSE

Below are charts of BSE CGCL 531595 All indicator, CGCL 531595 indicators All technical analysis, CGCL 531595 indicators All free charts, CGCL 531595 indicators All historical values BSE

CGCL 531595 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CGCL 531595 ADX is: 7, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CGCL 531595 are:

ADX	+DY	-DY
6.6	17.8	20.3
1.1	19.1	19.5
5.2	18.5	20.5
3.7	19.3	17.9
4.5	19.7	18
9.6	16.1	19.5
6.7	17.1	19.5
17.9	14.7	21.1
16	15.4	21.3
10.9	16	19.9

ADX charts for CGCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CGCL 531595 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGCL is 192.68

50 day MA of CGCL is 193.46

100 day MA of CGCL is 189.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CGCL 531595 is downtrend

Historical Moving averages values of CGCL 531595 are:

Price	20 day	50 day	100 day
189.10	192.68	193.46	189.46
187.65	193.06	193.54	189.35
188.15	193.55	193.6	189.15
189.10	194	193.54	188.96
189.85	194.71	193.55	188.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

CGCL 531595 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGCL 531595 is: 23017.6 M

Current day volume is 8.131 times compared to averaged volume CGCL has

Historical price to volume measure of CGCL is:

Price	Percent Change	Percent change within day	Volume change
189.10	0.77%	0.77%	8.131 times
187.65	-0.27%	-0.05%	3.817 times
188.15	-0.5%	-0.61%	6.653 times
189.10	-0.4%	-0.68%	10.299 times
189.85	0.66%	-0.6%	3.223 times
188.60	-1.51%	0.21%	6.131 times
191.50	1.51%	1.11%	5.844 times
188.65	0.37%	-0.61%	2.747 times
187.95	-1.36%	-1.1%	9.02 times
190.55	-0.18%	-0.34%	9.018 times

Price to volume Charts of CGCL 531595 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CGCL 531595 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CGCL 531595 is: 192.68 & deviation is 4.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CGCL 531595 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
189.10	192.68	4.03	200.74	184.62
187.65	193.06	4.03	201.13	184.99
188.15	193.55	3.94	201.42	185.68
189.10	194	3.81	201.61	186.39
189.85	194.71	4.14	202.98	186.44

Bollinger Bands charts for CGCL 531595 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CGCL 531595 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CGCL 531595

14 day CGCL 531595 RSI is: 50.88

According to RSI indicator, Selling is dominating the stock of CGCL 531595

Historical values of RSI indicator for CGCL are as follows in descending order:

50.88 51.36 49.99 49.01 47.81 48.51 49.17 48.4 49.61 50.06 48.51 49.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CGCL 531595 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGCL 531595

12,26,9 day CGCL 531595 MACD is: 190.23, 192.23, -2

According to MACD indicator, Prices of CGCL 531595 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CGCL 531595 are:

190.23, 192.23, -2
190.44, 192.48, -2.04
190.95, 192.87, -1.92
191.46, 193.25, -1.79
191.89, 193.58, -1.69
192.26, 193.88, -1.62
192.93, 194.3, -1.37
193.19, 194.52, -1.33
194.02, 194.99, -0.97
195.12, 195.55, -0.43000000000001

MACD charts of CGCL 531595 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CGCL 531595 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CGCL 531595 CCI is: -79

According to CCI indicator, CGCL 531595 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CGCL

Historical CCI values of CGCL 531595 are:

-79 -72 -80 -34 12 -65 -5 -65 -63 2

CCI charts of CGCL 531595 are below. Second charts towards left.

CGCL 531595 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CGCL 531595 Stochastics is: 12

According to Stochastics indicator, Buying is coming in CGCL

CGCL 531595 is closing near its lowest lows

Historical Stochastics values of CGCL 531595 are:

12 12 12 12 12 12 12 12 12 12

CGCL 531595 Stochastics charts are below. Third charts to the left, at the bottom