BSE CGCL 531595 All indicator, CGCL 531595 indicators All technical analysis, CGCL 531595 indicators All free charts, CGCL 531595 indicators All historical values BSE

Stock 531595 - Share CGCL trades in BSE

Daily Support: 189.98
Daily Resistance: 201.08
5 Day DMA Moving Average is 193.28
20 Day DMA Moving Average is 190.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.48%	203.65	197.50	204.65	193.55	60.05 times
Fri 29 May 2026	4.56%	190.60	198.45	199.40	190.60	9.93 times
Wed 27 May 2026	-0.68%	190.55	189.80	194.70	189.30	6.17 times
Tue 26 May 2026	0.82%	189.60	191.10	193.70	188.80	15.03 times
Mon 25 May 2026	-0.58%	193.90	189.55	193.90	188.55	7.78 times
Fri 22 May 2026	2.89%	187.25	190.65	193.30	183.40	20.65 times
Thu 21 May 2026	-0.38%	186.15	185.30	189.10	184.70	5.38 times
Wed 20 May 2026	1.86%	181.95	186.00	186.65	181.00	8.34 times
Tue 19 May 2026	-2.06%	188.75	182.60	188.75	181.55	13.93 times
Mon 18 May 2026	0.62%	184.20	186.45	187.95	182.90	7.08 times

Volume is calculated using 10 day average volume

BSE CGCL 531595 All indicator, CGCL 531595 indicators All technical analysis, CGCL 531595 indicators All free charts, CGCL 531595 indicators All historical values BSE

Below are charts of BSE CGCL 531595 All indicator, CGCL 531595 indicators All technical analysis, CGCL 531595 indicators All free charts, CGCL 531595 indicators All historical values BSE

CGCL 531595 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CGCL 531595 ADX is: 44, 27, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CGCL 531595 are:

ADX	+DY	-DY
43.6	26.6	10.4
33.9	24	11.8
23.1	21.1	13.2
20.3	21.3	14.1
20.5	22.6	14.9
18.9	23.3	15.9
8.7	21.1	17.7
2	19.4	18.6
3.7	20.6	19.1
7.9	22.4	19.1

ADX charts for CGCL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CGCL 531595 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CGCL is 190.94

50 day MA of CGCL is 182.39

100 day MA of CGCL is 177.81

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CGCL 531595 is uptrend

Historical Moving averages values of CGCL 531595 are:

Price	20 day	50 day	100 day
197.50	190.94	182.39	177.81
198.45	190.39	181.84	177.67
189.80	189.66	181.26	177.49
191.10	189.43	180.84	177.35
189.55	189.13	180.33	177.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

CGCL 531595 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CGCL 531595 is: 270332.7 M

Current day volume is 3.298 times compared to averaged volume CGCL has

Historical price to volume measure of CGCL is:

Price	Percent Change	Percent change within day	Volume change
197.50	-0.48%	-3.02%	3.298 times
198.45	4.56%	4.12%	0.545 times
189.80	-0.68%	-0.39%	0.339 times
191.10	0.82%	0.79%	0.826 times
189.55	-0.58%	-2.24%	0.427 times
190.65	2.89%	1.82%	1.134 times
185.30	-0.38%	-0.46%	0.296 times
186.00	1.86%	2.23%	0.458 times
182.60	-2.06%	-3.26%	0.765 times
186.45	0.62%	1.22%	0.389 times

Price to volume Charts of CGCL 531595 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CGCL 531595 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CGCL 531595 is: 190.94 & deviation is 5.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CGCL 531595 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.50	190.94	5.55	202.05	179.83
198.45	190.39	5.42	201.23	179.55
189.80	189.66	5.27	200.21	179.11
191.10	189.43	5.36	200.15	178.71
189.55	189.13	5.43	199.98	178.28

Bollinger Bands charts for CGCL 531595 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CGCL 531595 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CGCL 531595

14 day CGCL 531595 RSI is: 62.49

According to RSI indicator, Buying is dominating the stock of CGCL 531595

Historical values of RSI indicator for CGCL are as follows in descending order:

62.49 61.43 59.13 58.26 59.29 58.25 57.42 56.07 56.18 56.87 58.12 57.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CGCL 531595 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CGCL 531595

12,26,9 day CGCL 531595 MACD is: 191.21, 188.43, 2.78

According to MACD indicator, Prices of CGCL 531595 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CGCL 531595 are:

191.21, 188.43, 2.78
190.07, 187.7, 2.37
188.55, 186.84, 1.71
188.32, 186.6, 1.72
187.82, 186.24, 1.58
187.51, 185.98, 1.53
186.94, 185.61, 1.33
187.24, 185.64, 1.6
187.46, 185.61, 1.85
188.34, 185.85, 2.49

MACD charts of CGCL 531595 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CGCL 531595 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CGCL 531595 CCI is: 190

According to CCI indicator, CGCL 531595 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CGCL

Historical CCI values of CGCL 531595 are:

190 143 48 47 36 6 -47 -83 -88 -59

CCI charts of CGCL 531595 are below. Second charts towards left.

CGCL 531595 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CGCL 531595 Stochastics is: 69

According to Stochastics indicator, Buying is coming in CGCL

CGCL 531595 is neither over-bought, nor over-sold

Historical Stochastics values of CGCL 531595 are:

69 69 69 69 69 69 69 69 69 69

CGCL 531595 Stochastics charts are below. Third charts to the left, at the bottom