Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 229.78 and 233.33
| Intraday Target 1 | 226.95 |
| Intraday Target 2 | 229.05 |
| Intraday Target 3 | 230.5 |
| Intraday Target 4 | 232.6 |
| Intraday Target 5 | 234.05 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.15 (1.12%) | 228.55 | 228.40 - 231.95 | 0.2629 times | Wed 12 August 2026 | 228.60 (-2.99%) | 234.05 | 227.20 - 238.00 | 0.6185 times | Tue 11 August 2026 | 235.65 (1.44%) | 233.45 | 231.45 - 236.55 | 0.2705 times | Mon 10 August 2026 | 232.30 (0.87%) | 230.00 | 227.40 - 234.00 | 0.3518 times | Fri 07 August 2026 | 230.30 (-4.04%) | 240.70 | 228.35 - 240.95 | 4.1715 times | Thu 06 August 2026 | 240.00 (0.82%) | 240.40 | 238.30 - 243.70 | 0.615 times | Wed 05 August 2026 | 238.05 (4.07%) | 230.05 | 229.80 - 240.05 | 1.0087 times | Tue 04 August 2026 | 228.75 (0.68%) | 227.35 | 227.35 - 232.25 | 0.3858 times | Mon 03 August 2026 | 227.20 (-2.28%) | 232.30 | 225.00 - 234.80 | 0.784 times | Fri 31 July 2026 | 232.50 (5.18%) | 221.10 | 220.00 - 234.80 | 1.5313 times | Thu 30 July 2026 | 221.05 (-2.43%) | 227.25 | 218.50 - 227.25 | 0.7889 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 229.18 and 239.98
| Weekly Target 1 | 221.32 |
| Weekly Target 2 | 226.23 |
| Weekly Target 3 | 232.11666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 242.92 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.15 (0.37%) | 230.00 | 227.20 - 238.00 | 0.1196 times | Fri 07 August 2026 | 230.30 (-0.95%) | 232.30 | 225.00 - 243.70 | 0.5539 times | Fri 31 July 2026 | 232.50 (-2.37%) | 243.60 | 218.50 - 258.60 | 0.6656 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.0797 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1651 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.2215 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.4094 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.3415 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.2982 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1455 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.4476 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 218.73 and 237.43
| Monthly Target 1 | 214.58 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 233.28333333333 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 251.98 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.15 (-0.58%) | 232.30 | 225.00 - 243.70 | 0.2913 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.8315 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.3963 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.409 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3829 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.304 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7931 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.8711 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4073 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3135 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4799 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 191.15 and 304.6
| Yearly Target 1 | 102.18 |
| Yearly Target 2 | 166.67 |
| Yearly Target 3 | 215.63333333333 |
| Yearly Target 4 | 280.12 |
| Yearly Target 5 | 329.08 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 231.15 (26.45%) | 182.25 | 151.15 - 264.60 | 2.7029 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.891 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.3533 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5011 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1644 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.3971 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.886 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.8651 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2391 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 233.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 10 points
Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.84 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 231.6 |
| 12 day DMA | 231.01 |
| 20 day DMA | 236.33 |
| 35 day DMA | 237.3 |
| 50 day DMA | 228.93 |
| 100 day DMA | 205.93 |
| 150 day DMA | 194.94 |
| 200 day DMA | 193.8 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.8 | 232.12 | 233.88 |
| 12 day EMA | 233.26 | 233.64 | 234.56 |
| 20 day EMA | 234.05 | 234.36 | 234.97 |
| 35 day EMA | 229.94 | 229.87 | 229.94 |
| 50 day EMA | 226.44 | 226.25 | 226.15 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.6 | 233.37 | 235.26 |
| 12 day SMA | 231.01 | 230.81 | 232.16 |
| 20 day SMA | 236.33 | 237.72 | 239.19 |
| 35 day SMA | 237.3 | 236.91 | 236.55 |
| 50 day SMA | 228.93 | 228.29 | 227.67 |
| 100 day SMA | 205.93 | 205.34 | 204.75 |
| 150 day SMA | 194.94 | 194.64 | 194.33 |
| 200 day SMA | 193.8 | 193.6 | 193.43 |


