ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 230.4 and 236.65

Intraday Target 1226.1
Intraday Target 2228.45
Intraday Target 3232.35
Intraday Target 4234.7
Intraday Target 5238.6

Daily price and volume Cgcl

Date Closing Open Range Volume
Mon 26 October 2026 230.80 (-2.88%) 230.75 230.00 - 236.25 0.4735 times
Fri 23 October 2026 237.65 (0.36%) 237.00 230.40 - 239.00 1.3124 times
Thu 22 October 2026 236.80 (-0.57%) 239.15 235.00 - 239.30 0.6463 times
Wed 21 October 2026 238.15 (-2.66%) 243.55 236.00 - 245.65 1.2373 times
Mon 19 October 2026 244.65 (-1.11%) 245.85 242.50 - 259.00 5.023 times
Fri 16 October 2026 247.40 (0.06%) 250.20 245.85 - 250.20 0.0769 times
Thu 15 October 2026 247.25 (-0.2%) 248.05 243.65 - 249.90 0.3322 times
Wed 14 October 2026 247.75 (-0.46%) 253.95 243.80 - 253.95 0.4744 times
Tue 13 October 2026 248.90 (3.28%) 239.00 239.00 - 249.75 0.1081 times
Mon 12 October 2026 241.00 (-2.39%) 239.30 239.00 - 243.65 0.316 times
Tue 06 October 2026 246.90 (0.08%) 247.35 241.55 - 248.35 0.1597 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 230.4 and 236.65

Weekly Target 1226.1
Weekly Target 2228.45
Weekly Target 3232.35
Weekly Target 4234.7
Weekly Target 5238.6

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Mon 26 October 2026 230.80 (-2.88%) 230.75 230.00 - 236.25 0.0958 times
Fri 23 October 2026 237.65 (-3.94%) 245.85 230.40 - 259.00 1.6632 times
Fri 16 October 2026 247.40 (0.2%) 239.30 239.00 - 253.95 0.2646 times
Tue 06 October 2026 246.90 (-1.04%) 250.00 241.55 - 251.95 0.068 times
Thu 01 October 2026 249.50 (-1.67%) 253.20 244.80 - 254.35 0.2784 times
Fri 25 September 2026 253.75 (-6.21%) 272.70 253.00 - 276.50 0.1959 times
Fri 18 September 2026 270.55 (1.67%) 261.45 249.10 - 273.55 0.413 times
Fri 11 September 2026 266.10 (-5.13%) 277.10 265.30 - 287.50 0.7726 times
Fri 04 September 2026 280.50 (8.87%) 258.00 246.50 - 284.75 0.837 times
Fri 28 August 2026 257.65 (14.97%) 221.20 221.20 - 263.55 5.4115 times
Fri 21 August 2026 224.10 (-1.08%) 226.95 217.00 - 231.05 0.3587 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 215.9 and 244.9

Monthly Target 1210.93
Monthly Target 2220.87
Monthly Target 3239.93333333333
Monthly Target 4249.87
Monthly Target 5268.93

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Mon 26 October 2026 230.80 (-6.5%) 246.90 230.00 - 259.00 0.4061 times
Tue 29 September 2026 246.85 (-3.71%) 259.25 244.80 - 287.50 0.4279 times
Mon 31 August 2026 256.35 (10.26%) 232.30 217.00 - 263.55 1.3674 times
Fri 31 July 2026 232.50 (2.18%) 229.80 218.50 - 264.60 1.5892 times
Tue 30 June 2026 227.55 (14.66%) 203.65 193.55 - 231.20 2.0792 times
Fri 29 May 2026 198.45 (6.38%) 190.05 181.00 - 204.80 0.3549 times
Thu 30 April 2026 186.55 (12.48%) 176.75 162.95 - 191.45 0.3322 times
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 1.1315 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.6882 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 1.6235 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.3534 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 190.98 and 327.33

Yearly Target 186.8
Yearly Target 2158.8
Yearly Target 3223.15
Yearly Target 4295.15
Yearly Target 5359.5

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Mon 26 October 2026 230.80 (26.26%) 182.25 151.15 - 287.50 3.1296 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 1.7628 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.3294 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.4672 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.1532 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.3702 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 0.8259 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 1.7387 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.2229 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 10 points

Upper Bollinger band is at 269 and lower is at 229, while middle bands are at 239 and 259

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.95 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 237.61
12 day DMA 242.83
20 day DMA 248.73
35 day DMA 255.7
50 day DMA 248.72
100 day DMA 237
150 day DMA 218.11
200 day DMA 207.11

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA237.03240.15241.4
12 day EMA242.43244.54245.79
20 day EMA245.96247.55248.59
35 day EMA246.11247.01247.56
50 day EMA246.32246.95247.33

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA237.61240.93242.85
12 day SMA242.83244.39245.15
20 day SMA248.73250.72251.95
35 day SMA255.7256.1256.63
50 day SMA248.72248.9248.91
100 day SMA237236.59236.12
150 day SMA218.11217.62217.11
200 day SMA207.11206.85206.56

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top