Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 256.6 and 263.3
| Intraday Target 1 | 251.68 |
| Intraday Target 2 | 254.82 |
| Intraday Target 3 | 258.38333333333 |
| Intraday Target 4 | 261.52 |
| Intraday Target 5 | 265.08 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 257.95 (0.21%) | 255.85 | 255.25 - 261.95 | 0.1117 times | Tue 14 July 2026 | 257.40 (0.25%) | 257.05 | 251.65 - 260.15 | 0.097 times | Mon 13 July 2026 | 256.75 (1.88%) | 252.45 | 252.00 - 260.55 | 0.1095 times | Fri 10 July 2026 | 252.00 (-0.24%) | 255.85 | 250.80 - 264.60 | 0.2255 times | Thu 09 July 2026 | 252.60 (6.56%) | 239.65 | 238.95 - 256.05 | 0.3674 times | Wed 08 July 2026 | 237.05 (-0.29%) | 237.50 | 234.15 - 242.50 | 5.5657 times | Tue 07 July 2026 | 237.75 (1.6%) | 243.70 | 235.00 - 246.95 | 0.3124 times | Fri 03 July 2026 | 234.00 (2.65%) | 229.30 | 226.20 - 235.50 | 2.9774 times | Thu 02 July 2026 | 227.95 (0.73%) | 227.25 | 224.70 - 228.75 | 0.0508 times | Wed 01 July 2026 | 226.30 (-0.55%) | 229.80 | 223.65 - 229.80 | 0.1827 times | Tue 30 June 2026 | 227.55 (5.03%) | 216.75 | 216.15 - 231.20 | 6.6415 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 254.8 and 265.1
| Weekly Target 1 | 246.88 |
| Weekly Target 2 | 252.42 |
| Weekly Target 3 | 257.18333333333 |
| Weekly Target 4 | 262.72 |
| Weekly Target 5 | 267.48 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 257.95 (2.36%) | 252.45 | 251.65 - 261.95 | 0.1136 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.3107 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.5463 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.4355 times | Fri 19 June 2026 | 221.10 (6.32%) | 210.55 | 208.90 - 226.00 | 0.3102 times | Fri 12 June 2026 | 207.95 (2.82%) | 199.00 | 197.80 - 209.10 | 0.1514 times | Fri 05 June 2026 | 202.25 (1.91%) | 203.65 | 193.55 - 207.85 | 0.4656 times | Fri 29 May 2026 | 198.45 (4.09%) | 193.90 | 188.55 - 199.40 | 0.1622 times | Fri 22 May 2026 | 190.65 (2.89%) | 184.20 | 181.00 - 193.30 | 0.2308 times | Fri 15 May 2026 | 185.30 (-6.34%) | 199.00 | 182.40 - 199.00 | 0.2737 times | Fri 08 May 2026 | 197.85 (6.06%) | 190.05 | 184.35 - 204.80 | 0.3168 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 240.8 and 281.75
| Monthly Target 1 | 207.78 |
| Monthly Target 2 | 232.87 |
| Monthly Target 3 | 248.73333333333 |
| Monthly Target 4 | 273.82 |
| Monthly Target 5 | 289.68 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 257.95 (13.36%) | 229.80 | 223.65 - 264.60 | 1.5088 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.4348 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.4155 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.389 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.3249 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.8058 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.9011 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4138 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3185 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.4876 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3175 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 204.55 and 318
| Yearly Target 1 | 111.12 |
| Yearly Target 2 | 184.53 |
| Yearly Target 3 | 224.56666666667 |
| Yearly Target 4 | 297.98 |
| Yearly Target 5 | 338.02 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 257.95 (41.11%) | 182.25 | 151.15 - 264.60 | 2.5702 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.9308 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.3608 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.5117 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1678 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4055 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.9046 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.9044 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2442 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 16 points
Upper Bollinger band is at 262 and lower is at 202, while middle bands are at 217 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.48 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 255.34 |
| 12 day DMA | 240.33 |
| 20 day DMA | 231.51 |
| 35 day DMA | 217.9 |
| 50 day DMA | 209.58 |
| 100 day DMA | 191.29 |
| 150 day DMA | 187.17 |
| 200 day DMA | 188.76 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.42 | 251.16 | 248.04 |
| 12 day EMA | 242.97 | 240.25 | 237.13 |
| 20 day EMA | 234.22 | 231.72 | 229.02 |
| 35 day EMA | 222.63 | 220.55 | 218.38 |
| 50 day EMA | 212.12 | 210.25 | 208.33 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.34 | 251.16 | 247.23 |
| 12 day SMA | 240.33 | 236.95 | 233.72 |
| 20 day SMA | 231.51 | 229.33 | 226.86 |
| 35 day SMA | 217.9 | 215.97 | 213.91 |
| 50 day SMA | 209.58 | 208.15 | 206.67 |
| 100 day SMA | 191.29 | 190.5 | 189.71 |
| 150 day SMA | 187.17 | 186.71 | 186.26 |
| 200 day SMA | 188.76 | 188.42 | 188.07 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
