ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 243.08 and 249.33

Intraday Target 1241.87
Intraday Target 2244.28
Intraday Target 3248.11666666667
Intraday Target 4250.53
Intraday Target 5254.37

Daily price and volume Cgcl

Date Closing Open Range Volume
Mon 05 October 2026 246.70 (-1.12%) 250.00 245.70 - 251.95 0.5444 times
Thu 01 October 2026 249.50 (1.07%) 246.90 244.95 - 252.95 1.2467 times
Tue 29 September 2026 246.85 (-0.76%) 248.10 244.80 - 249.75 1.9405 times
Mon 28 September 2026 248.75 (-1.97%) 253.20 247.55 - 254.35 1.0607 times
Fri 25 September 2026 253.75 (-2.08%) 258.20 253.00 - 260.00 0.243 times
Thu 24 September 2026 259.15 (-3.45%) 268.90 256.05 - 268.90 1.628 times
Wed 23 September 2026 268.40 (1.04%) 269.90 267.80 - 276.50 0.5148 times
Tue 22 September 2026 265.65 (-1.08%) 270.45 265.15 - 271.60 0.344 times
Mon 21 September 2026 268.55 (-0.74%) 272.70 267.20 - 273.15 0.26 times
Fri 18 September 2026 270.55 (3.16%) 262.65 262.00 - 273.55 2.2179 times
Thu 17 September 2026 262.25 (2.08%) 257.60 257.40 - 266.40 0.8902 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 243.08 and 249.33

Weekly Target 1241.87
Weekly Target 2244.28
Weekly Target 3248.11666666667
Weekly Target 4250.53
Weekly Target 5254.37

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Mon 05 October 2026 246.70 (-1.12%) 250.00 245.70 - 251.95 0.0367 times
Thu 01 October 2026 249.50 (-1.67%) 253.20 244.80 - 254.35 0.2862 times
Fri 25 September 2026 253.75 (-6.21%) 272.70 253.00 - 276.50 0.2015 times
Fri 18 September 2026 270.55 (1.67%) 261.45 249.10 - 273.55 0.4247 times
Fri 11 September 2026 266.10 (-5.13%) 277.10 265.30 - 287.50 0.7945 times
Fri 04 September 2026 280.50 (8.87%) 258.00 246.50 - 284.75 0.8607 times
Fri 28 August 2026 257.65 (14.97%) 221.20 221.20 - 263.55 5.5646 times
Fri 21 August 2026 224.10 (-1.08%) 226.95 217.00 - 231.05 0.3688 times
Fri 14 August 2026 226.55 (-1.63%) 230.00 226.00 - 238.00 0.3184 times
Fri 07 August 2026 230.30 (-0.95%) 232.30 225.00 - 243.70 1.1441 times
Fri 31 July 2026 232.50 (-2.37%) 243.60 218.50 - 258.60 1.3747 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 241.83 and 249.83

Monthly Target 1240.2
Monthly Target 2243.45
Monthly Target 3248.2
Monthly Target 4251.45
Monthly Target 5256.2

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Mon 05 October 2026 246.70 (-0.06%) 246.90 244.95 - 252.95 0.0228 times
Tue 29 September 2026 246.85 (-3.71%) 259.25 244.80 - 287.50 0.4449 times
Mon 31 August 2026 256.35 (10.26%) 232.30 217.00 - 263.55 1.422 times
Fri 31 July 2026 232.50 (2.18%) 229.80 218.50 - 264.60 1.6527 times
Tue 30 June 2026 227.55 (14.66%) 203.65 193.55 - 231.20 2.1623 times
Fri 29 May 2026 198.45 (6.38%) 190.05 181.00 - 204.80 0.369 times
Thu 30 April 2026 186.55 (12.48%) 176.75 162.95 - 191.45 0.3455 times
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 1.1767 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.7157 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 1.6884 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.3675 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 198.93 and 335.28

Yearly Target 192.1
Yearly Target 2169.4
Yearly Target 3228.45
Yearly Target 4305.75
Yearly Target 5364.8

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Mon 05 October 2026 246.70 (34.96%) 182.25 151.15 - 287.50 3.0501 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 1.7867 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.3339 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.4735 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.1553 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.3752 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 0.8371 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 1.7623 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.2259 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 264 and price is deviating by 11 points

Upper Bollinger band is at 284 and lower is at 243, while middle bands are at 254 and 274

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 257.12 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 249.11
12 day DMA 258.08
20 day DMA 263.05
35 day DMA 252.62
50 day DMA 246.76
100 day DMA 230.87
150 day DMA 212.32
200 day DMA 203.69

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA250.32252.13253.44
12 day EMA255.3256.86258.2
20 day EMA256.16257.15257.95
35 day EMA253.24253.62253.86
50 day EMA247.37247.4247.31

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA249.11251.6255.38
12 day SMA258.08258.78260.16
20 day SMA263.05263.52263.6
35 day SMA252.62252.1251.71
50 day SMA246.76246.71246.7
100 day SMA230.87230.38229.89
150 day SMA212.32211.83211.36
200 day SMA203.69203.37203.05

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top