Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 161.13 and 166.53
| Intraday Target 1 | 159.72 |
| Intraday Target 2 | 162.53 |
| Intraday Target 3 | 165.11666666667 |
| Intraday Target 4 | 167.93 |
| Intraday Target 5 | 170.52 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.35 (-3.13%) | 166.20 | 162.30 - 167.70 | 1.5487 times | Wed 25 March 2026 | 170.70 (1.52%) | 169.75 | 166.40 - 176.00 | 1.8134 times | Tue 24 March 2026 | 168.15 (5.52%) | 162.60 | 157.15 - 173.65 | 1.2032 times | Mon 23 March 2026 | 159.35 (-6.26%) | 166.50 | 157.60 - 167.80 | 2.5407 times | Fri 20 March 2026 | 170.00 (1.1%) | 168.35 | 166.60 - 170.95 | 0.6692 times | Thu 19 March 2026 | 168.15 (-1.15%) | 167.60 | 166.50 - 173.25 | 1.3643 times | Wed 18 March 2026 | 170.10 (0.18%) | 169.80 | 169.00 - 173.10 | 0.1627 times | Tue 17 March 2026 | 169.80 (-1.28%) | 171.85 | 168.70 - 171.85 | 0.0952 times | Mon 16 March 2026 | 172.00 (1.06%) | 169.00 | 167.85 - 173.00 | 0.3126 times | Fri 13 March 2026 | 170.20 (0.71%) | 169.10 | 165.50 - 172.50 | 0.2901 times | Thu 12 March 2026 | 169.00 (-0.09%) | 167.95 | 163.55 - 170.45 | 1.0034 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 151.83 and 170.68
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 156.33 |
| Weekly Target 3 | 166.16666666667 |
| Weekly Target 4 | 175.18 |
| Weekly Target 5 | 185.02 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.0656 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.3905 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 2.9744 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.2519 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.4239 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.4536 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.1632 times | Fri 06 February 2026 | 173.55 (-1.2%) | 170.85 | 161.35 - 179.85 | 0.9678 times | Fri 30 January 2026 | 175.65 (4.99%) | 166.75 | 160.80 - 181.00 | 0.6895 times | Fri 23 January 2026 | 167.30 (-7%) | 178.45 | 166.15 - 181.00 | 1.6197 times | Fri 16 January 2026 | 179.90 (-2.2%) | 182.30 | 179.20 - 185.05 | 0.0995 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 158.25 and 183.1
| Monthly Target 1 | 139.32 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 164.16666666667 |
| Monthly Target 4 | 177.18 |
| Monthly Target 5 | 189.02 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.35 (2.7%) | 153.75 | 151.15 - 176.00 | 1.3416 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.862 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.0336 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.4426 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.3407 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.5216 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.3396 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.7757 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.7364 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 2.6063 times | Fri 30 May 2025 | 151.80 (-5.89%) | 160.50 | 151.10 - 175.85 | 0.2787 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 137.98 and 178.53
| Yearly Target 1 | 128.85 |
| Yearly Target 2 | 147.1 |
| Yearly Target 3 | 169.4 |
| Yearly Target 4 | 187.65 |
| Yearly Target 5 | 209.95 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 165.35 (-9.55%) | 182.25 | 151.15 - 191.70 | 1.3751 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.2897 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.4279 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.6068 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.199 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4808 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.0728 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.2584 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2895 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cgcl 531595 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cgcl 531595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.25
Munafa value: 6 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.29 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 166.71 |
| 12 day DMA | 168.5 |
| 20 day DMA | 165.13 |
| 35 day DMA | 169.01 |
| 50 day DMA | 170.23 |
| 100 day DMA | 178.93 |
| 150 day DMA | 182.83 |
| 200 day DMA | 181.44 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.15 | 168.05 | 166.72 |
| 12 day EMA | 167.2 | 167.54 | 166.97 |
| 20 day EMA | 167.52 | 167.75 | 167.44 |
| 35 day EMA | 168.86 | 169.07 | 168.97 |
| 50 day EMA | 170.94 | 171.17 | 171.19 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.71 | 167.27 | 167.15 |
| 12 day SMA | 168.5 | 168.51 | 167.34 |
| 20 day SMA | 165.13 | 165.36 | 165.25 |
| 35 day SMA | 169.01 | 169.2 | 169.19 |
| 50 day SMA | 170.23 | 170.54 | 170.76 |
| 100 day SMA | 178.93 | 179.31 | 179.67 |
| 150 day SMA | 182.83 | 183.01 | 183.11 |
| 200 day SMA | 181.44 | 181.38 | 181.28 |


