Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 276.05 and 289.2
| Intraday Target 1 | 265.8 |
| Intraday Target 2 | 273.15 |
| Intraday Target 3 | 278.95 |
| Intraday Target 4 | 286.3 |
| Intraday Target 5 | 292.1 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (3.22%) | 274.45 | 271.60 - 284.75 | 0.4684 times | Thu 03 September 2026 | 271.75 (6.07%) | 256.30 | 254.55 - 274.00 | 0.4023 times | Wed 02 September 2026 | 256.20 (2.03%) | 250.85 | 249.05 - 258.85 | 0.1609 times | Tue 01 September 2026 | 251.10 (-2.05%) | 259.25 | 246.50 - 259.25 | 0.1072 times | Mon 31 August 2026 | 256.35 (-0.5%) | 258.00 | 248.95 - 258.55 | 0.2007 times | Fri 28 August 2026 | 257.65 (5.29%) | 245.30 | 244.50 - 263.55 | 6.6725 times | Thu 27 August 2026 | 244.70 (-4.47%) | 258.70 | 243.90 - 258.70 | 0.2547 times | Wed 26 August 2026 | 256.15 (6.8%) | 241.95 | 240.05 - 260.60 | 1.0054 times | Tue 25 August 2026 | 239.85 (2.74%) | 237.45 | 233.95 - 247.75 | 0.4324 times | Mon 24 August 2026 | 233.45 (4.17%) | 221.20 | 221.20 - 236.90 | 0.2954 times | Fri 21 August 2026 | 224.10 (-0.58%) | 224.10 | 217.00 - 227.45 | 0.1617 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 263.5 and 301.75
| Weekly Target 1 | 232.33 |
| Weekly Target 2 | 256.42 |
| Weekly Target 3 | 270.58333333333 |
| Weekly Target 4 | 294.67 |
| Weekly Target 5 | 308.83 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (8.87%) | 258.00 | 246.50 - 284.75 | 0.3954 times | Fri 28 August 2026 | 257.65 (14.97%) | 221.20 | 221.20 - 263.55 | 2.5564 times | Fri 21 August 2026 | 224.10 (-1.08%) | 226.95 | 217.00 - 231.05 | 0.1694 times | Fri 14 August 2026 | 226.55 (-1.63%) | 230.00 | 226.00 - 238.00 | 0.1463 times | Fri 07 August 2026 | 230.30 (-0.95%) | 232.30 | 225.00 - 243.70 | 0.5256 times | Fri 31 July 2026 | 232.50 (-2.37%) | 243.60 | 218.50 - 258.60 | 0.6316 times | Fri 24 July 2026 | 238.15 (-7.1%) | 256.40 | 237.05 - 259.10 | 0.0756 times | Fri 17 July 2026 | 256.35 (1.73%) | 252.45 | 251.65 - 263.50 | 0.1567 times | Fri 10 July 2026 | 252.00 (7.69%) | 243.70 | 234.15 - 264.60 | 2.108 times | Fri 03 July 2026 | 234.00 (7.61%) | 217.25 | 215.40 - 235.50 | 3.2351 times | Thu 25 June 2026 | 217.45 (-1.65%) | 219.90 | 214.10 - 222.95 | 2.2218 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 263.5 and 301.75
| Monthly Target 1 | 232.33 |
| Monthly Target 2 | 256.42 |
| Monthly Target 3 | 270.58333333333 |
| Monthly Target 4 | 294.67 |
| Monthly Target 5 | 308.83 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (9.42%) | 259.25 | 246.50 - 284.75 | 0.1378 times | Mon 31 August 2026 | 256.35 (10.26%) | 232.30 | 217.00 - 263.55 | 1.4166 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.6464 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.1541 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.3676 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3442 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.1722 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.7129 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.682 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.3661 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.2818 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 215.83 and 349.43
| Yearly Target 1 | 105.2 |
| Yearly Target 2 | 192.85 |
| Yearly Target 3 | 238.8 |
| Yearly Target 4 | 326.45 |
| Yearly Target 5 | 372.4 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 280.50 (53.45%) | 182.25 | 151.15 - 284.75 | 2.9829 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.8069 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.3376 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.4789 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1571 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.3794 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.8466 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.7822 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2285 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 242 and price is deviating by 17 points
Upper Bollinger band is at 275 and lower is at 209, while middle bands are at 226 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.2 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 263.18 |
| 12 day DMA | 249.77 |
| 20 day DMA | 241.48 |
| 35 day DMA | 239.2 |
| 50 day DMA | 239.78 |
| 100 day DMA | 217.67 |
| 150 day DMA | 201.86 |
| 200 day DMA | 197.3 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.05 | 258.83 | 252.37 |
| 12 day EMA | 254.26 | 249.49 | 245.44 |
| 20 day EMA | 247.77 | 244.33 | 241.45 |
| 35 day EMA | 242.91 | 240.7 | 238.87 |
| 50 day EMA | 240.47 | 238.84 | 237.5 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.18 | 258.61 | 253.2 |
| 12 day SMA | 249.77 | 245.26 | 241.4 |
| 20 day SMA | 241.48 | 238.97 | 237.38 |
| 35 day SMA | 239.2 | 238.51 | 238.15 |
| 50 day SMA | 239.78 | 238.54 | 237.45 |
| 100 day SMA | 217.67 | 216.71 | 215.77 |
| 150 day SMA | 201.86 | 201.11 | 200.41 |
| 200 day SMA | 197.3 | 196.88 | 196.52 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
