Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 229.1 and 231.4
| Intraday Target 1 | 228.62 |
| Intraday Target 2 | 229.58 |
| Intraday Target 3 | 230.91666666667 |
| Intraday Target 4 | 231.88 |
| Intraday Target 5 | 233.22 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.55 (-0.39%) | 231.90 | 229.95 - 232.25 | 0.7852 times | Thu 29 October 2026 | 231.45 (-0.34%) | 232.45 | 230.75 - 235.65 | 0.7639 times | Wed 28 October 2026 | 232.25 (-0.77%) | 238.15 | 231.10 - 242.35 | 0.3981 times | Tue 27 October 2026 | 234.05 (1.41%) | 233.50 | 230.75 - 238.35 | 0.1366 times | Mon 26 October 2026 | 230.80 (-2.88%) | 230.75 | 230.00 - 236.25 | 0.4274 times | Fri 23 October 2026 | 237.65 (0.36%) | 237.00 | 230.40 - 239.00 | 1.1847 times | Thu 22 October 2026 | 236.80 (-0.57%) | 239.15 | 235.00 - 239.30 | 0.5834 times | Wed 21 October 2026 | 238.15 (-2.66%) | 243.55 | 236.00 - 245.65 | 1.1169 times | Mon 19 October 2026 | 244.65 (-1.11%) | 245.85 | 242.50 - 259.00 | 4.5344 times | Fri 16 October 2026 | 247.40 (0.06%) | 250.20 | 245.85 - 250.20 | 0.0694 times | Thu 15 October 2026 | 247.25 (-0.2%) | 248.05 | 243.65 - 249.90 | 0.2999 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 224.05 and 236.45
| Weekly Target 1 | 221.88 |
| Weekly Target 2 | 226.22 |
| Weekly Target 3 | 234.28333333333 |
| Weekly Target 4 | 238.62 |
| Weekly Target 5 | 246.68 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.55 (-2.99%) | 230.75 | 229.95 - 242.35 | 0.5378 times | Fri 23 October 2026 | 237.65 (-3.94%) | 245.85 | 230.40 - 259.00 | 1.589 times | Fri 16 October 2026 | 247.40 (0.2%) | 239.30 | 239.00 - 253.95 | 0.2528 times | Tue 06 October 2026 | 246.90 (-1.04%) | 250.00 | 241.55 - 251.95 | 0.065 times | Thu 01 October 2026 | 249.50 (-1.67%) | 253.20 | 244.80 - 254.35 | 0.2659 times | Fri 25 September 2026 | 253.75 (-6.21%) | 272.70 | 253.00 - 276.50 | 0.1872 times | Fri 18 September 2026 | 270.55 (1.67%) | 261.45 | 249.10 - 273.55 | 0.3946 times | Fri 11 September 2026 | 266.10 (-5.13%) | 277.10 | 265.30 - 287.50 | 0.7381 times | Fri 04 September 2026 | 280.50 (8.87%) | 258.00 | 246.50 - 284.75 | 0.7996 times | Fri 28 August 2026 | 257.65 (14.97%) | 221.20 | 221.20 - 263.55 | 5.1701 times | Fri 21 August 2026 | 224.10 (-1.08%) | 226.95 | 217.00 - 231.05 | 0.3427 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 215.73 and 244.78
| Monthly Target 1 | 210.78 |
| Monthly Target 2 | 220.67 |
| Monthly Target 3 | 239.83333333333 |
| Monthly Target 4 | 249.72 |
| Monthly Target 5 | 268.88 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.55 (-6.6%) | 246.90 | 229.95 - 259.00 | 0.4891 times | Tue 29 September 2026 | 246.85 (-3.71%) | 259.25 | 244.80 - 287.50 | 0.4241 times | Mon 31 August 2026 | 256.35 (10.26%) | 232.30 | 217.00 - 263.55 | 1.3555 times | Fri 31 July 2026 | 232.50 (2.18%) | 229.80 | 218.50 - 264.60 | 1.5754 times | Tue 30 June 2026 | 227.55 (14.66%) | 203.65 | 193.55 - 231.20 | 2.0613 times | Fri 29 May 2026 | 198.45 (6.38%) | 190.05 | 181.00 - 204.80 | 0.3518 times | Thu 30 April 2026 | 186.55 (12.48%) | 176.75 | 162.95 - 191.45 | 0.3293 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.1217 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 0.6822 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 1.6095 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.3503 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 190.85 and 327.2
| Yearly Target 1 | 86.72 |
| Yearly Target 2 | 158.63 |
| Yearly Target 3 | 223.06666666667 |
| Yearly Target 4 | 294.98 |
| Yearly Target 5 | 359.42 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 230.55 (26.12%) | 182.25 | 151.15 - 287.50 | 3.1473 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 1.7575 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.3284 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.4658 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1528 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.3691 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 0.8234 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 1.7335 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2222 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgcl 531595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 243 and price is deviating by 8 points
Upper Bollinger band is at 257 and lower is at 228, while middle bands are at 235 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.
Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.31 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 231.82 |
| 12 day DMA | 238.23 |
| 20 day DMA | 242.06 |
| 35 day DMA | 253.04 |
| 50 day DMA | 248.75 |
| 100 day DMA | 238.52 |
| 150 day DMA | 219.81 |
| 200 day DMA | 208.17 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.63 | 233.67 | 234.78 |
| 12 day EMA | 237.28 | 238.5 | 239.78 |
| 20 day EMA | 241.24 | 242.37 | 243.52 |
| 35 day EMA | 243.23 | 243.98 | 244.72 |
| 50 day EMA | 245.81 | 246.43 | 247.04 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.82 | 233.24 | 234.31 |
| 12 day SMA | 238.23 | 239.76 | 240.55 |
| 20 day SMA | 242.06 | 243.49 | 245.33 |
| 35 day SMA | 253.04 | 253.78 | 254.34 |
| 50 day SMA | 248.75 | 248.71 | 248.79 |
| 100 day SMA | 238.52 | 238.19 | 237.86 |
| 150 day SMA | 219.81 | 219.41 | 218.99 |
| 200 day SMA | 208.17 | 207.93 | 207.67 |


