Munafa Stock Market Course + Intraday & FNO calls 
Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531595
- 531595 Experts view
- Tomorrow's Movement 531595
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531595 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cgcl
Strong intraday Stock price targets for Cgcl are 178.03 and 187.58
| Intraday Target 1 | 176.13 |
| Intraday Target 2 | 179.92 |
| Intraday Target 3 | 185.68333333333 |
| Intraday Target 4 | 189.47 |
| Intraday Target 5 | 195.23 |
Daily price and volume Cgcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.70 (-0.24%) | 184.00 | 181.90 - 191.45 | 1.3821 times | Thu 23 April 2026 | 184.15 (-1.81%) | 187.00 | 183.40 - 187.30 | 0.2877 times | Wed 22 April 2026 | 187.55 (2.26%) | 183.80 | 181.40 - 188.00 | 2.5124 times | Tue 21 April 2026 | 183.40 (-0.89%) | 185.75 | 180.00 - 185.95 | 0.6727 times | Mon 20 April 2026 | 185.05 (1.59%) | 182.75 | 180.00 - 187.55 | 0.681 times | Fri 17 April 2026 | 182.15 (-1.83%) | 185.60 | 181.00 - 186.00 | 0.4698 times | Thu 16 April 2026 | 185.55 (-0.11%) | 185.50 | 179.55 - 189.00 | 0.6981 times | Wed 15 April 2026 | 185.75 (1.28%) | 185.00 | 184.70 - 187.20 | 0.1577 times | Mon 13 April 2026 | 183.40 (-0.35%) | 176.90 | 176.80 - 184.50 | 0.5771 times | Fri 10 April 2026 | 184.05 (3.31%) | 177.60 | 177.60 - 186.00 | 2.5613 times | Thu 09 April 2026 | 178.15 (-0.53%) | 176.90 | 176.90 - 180.00 | 0.1695 times |
Weekly price and charts Cgcl
Strong weekly Stock price targets for Cgcl 531595 are 181.85 and 193.3
| Weekly Target 1 | 173.6 |
| Weekly Target 2 | 178.65 |
| Weekly Target 3 | 185.05 |
| Weekly Target 4 | 190.1 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Cgcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.70 (0.85%) | 182.75 | 180.00 - 191.45 | 0.4414 times | Fri 17 April 2026 | 182.15 (-1.03%) | 176.90 | 176.80 - 189.00 | 0.1517 times | Fri 10 April 2026 | 184.05 (10.61%) | 166.15 | 163.70 - 186.00 | 0.6711 times | Thu 02 April 2026 | 166.40 (0.64%) | 164.00 | 160.30 - 178.10 | 0.6825 times | Fri 27 March 2026 | 165.35 (-2.74%) | 166.50 | 157.15 - 176.00 | 1.3082 times | Fri 20 March 2026 | 170.00 (-0.12%) | 169.00 | 166.50 - 173.25 | 0.4794 times | Fri 13 March 2026 | 170.20 (5.65%) | 155.80 | 153.00 - 172.50 | 3.6516 times | Fri 06 March 2026 | 161.10 (0.06%) | 153.75 | 151.15 - 162.30 | 0.3092 times | Fri 27 February 2026 | 161.00 (-6.96%) | 173.30 | 156.00 - 174.90 | 0.5204 times | Fri 20 February 2026 | 173.05 (-2.34%) | 178.30 | 170.00 - 180.00 | 1.7845 times | Fri 13 February 2026 | 177.20 (2.1%) | 175.70 | 173.85 - 180.95 | 0.2003 times |
Monthly price and charts Cgcl
Strong monthly Stock price targets for Cgcl 531595 are 173.33 and 201.83
| Monthly Target 1 | 150.87 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 179.36666666667 |
| Monthly Target 4 | 195.78 |
| Monthly Target 5 | 207.87 |
Monthly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.70 (10.76%) | 176.75 | 162.95 - 191.45 | 0.4825 times | Mon 30 March 2026 | 165.85 (3.01%) | 153.75 | 151.15 - 176.00 | 1.8058 times | Fri 27 February 2026 | 161.00 (-8.34%) | 170.85 | 156.00 - 180.95 | 1.0983 times | Fri 30 January 2026 | 175.65 (-3.91%) | 182.25 | 160.80 - 191.70 | 2.5912 times | Wed 31 December 2025 | 182.80 (-3.08%) | 191.00 | 174.05 - 194.50 | 0.564 times | Fri 28 November 2025 | 188.60 (-7.21%) | 204.30 | 186.55 - 205.00 | 0.4341 times | Fri 31 October 2025 | 203.25 (9.78%) | 185.15 | 184.50 - 213.85 | 0.6646 times | Tue 30 September 2025 | 185.15 (-0.13%) | 184.55 | 182.60 - 198.60 | 0.4327 times | Fri 29 August 2025 | 185.40 (-0.56%) | 187.00 | 175.00 - 195.95 | 0.9884 times | Thu 31 July 2025 | 186.45 (7.62%) | 174.25 | 165.00 - 190.25 | 0.9383 times | Mon 30 June 2025 | 173.25 (14.13%) | 154.70 | 150.60 - 186.80 | 3.3209 times |
Yearly price and charts Cgcl
Strong yearly Stock price targets for Cgcl 531595 are 167.43 and 207.98
| Yearly Target 1 | 134.97 |
| Yearly Target 2 | 159.33 |
| Yearly Target 3 | 175.51666666667 |
| Yearly Target 4 | 199.88 |
| Yearly Target 5 | 216.07 |
Yearly price and volumes Cgcl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 183.70 (0.49%) | 182.25 | 151.15 - 191.70 | 1.498 times | Wed 31 December 2025 | 182.80 (-2.17%) | 186.50 | 150.60 - 213.85 | 2.2528 times | Tue 31 December 2024 | 186.85 (-75.75%) | 770.75 | 178.10 - 1048.40 | 0.421 times | Fri 29 December 2023 | 770.45 (2.43%) | 750.05 | 565.85 - 874.00 | 0.597 times | Fri 30 December 2022 | 752.15 (44.09%) | 517.65 | 505.00 - 808.55 | 0.1958 times | Fri 31 December 2021 | 522.00 (63.64%) | 317.40 | 308.80 - 578.70 | 0.4731 times | Thu 31 December 2020 | 319.00 (57.38%) | 201.90 | 115.00 - 320.15 | 1.0555 times | Tue 31 December 2019 | 202.70 (59.17%) | 127.10 | 113.90 - 229.00 | 2.222 times | Mon 31 December 2018 | 127.35 (0%) | 88.50 | 75.00 - 139.70 | 0.2849 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cgcl
Tomorrow's movement Prediction of Cgcl 531595 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 181.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgcl 531595 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgcl 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 8 points
Upper Bollinger band is at 194 and lower is at 162, while middle bands are at 170 and 186
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cgcl (531595) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cgcl in short term and the buy signal is strong.
Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cgcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.91 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.
Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgcl 531595
DMA (daily moving average) of Cgcl 531595
| DMA period | DMA value |
| 5 day DMA | 184.77 |
| 12 day DMA | 183.5 |
| 20 day DMA | 177.54 |
| 35 day DMA | 172 |
| 50 day DMA | 172.37 |
| 100 day DMA | 176.15 |
| 150 day DMA | 181.91 |
| 200 day DMA | 182.08 |
EMA (exponential moving average) of Cgcl 531595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.29 | 184.58 | 184.8 |
| 12 day EMA | 181.98 | 181.67 | 181.22 |
| 20 day EMA | 179.17 | 178.69 | 178.12 |
| 35 day EMA | 176.34 | 175.91 | 175.42 |
| 50 day EMA | 173.49 | 173.07 | 172.62 |
SMA (simple moving average) of Cgcl 531595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.77 | 184.46 | 184.74 |
| 12 day SMA | 183.5 | 182.37 | 180.82 |
| 20 day SMA | 177.54 | 176.32 | 175.61 |
| 35 day SMA | 172 | 171.35 | 170.9 |
| 50 day SMA | 172.37 | 172.17 | 171.88 |
| 100 day SMA | 176.15 | 176.2 | 176.24 |
| 150 day SMA | 181.91 | 181.91 | 181.94 |
| 200 day SMA | 182.08 | 182 | 181.95 |
Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
