ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 177.13 and 182.38

Intraday Target 1172.95
Intraday Target 2176.05
Intraday Target 3178.2
Intraday Target 4181.3
Intraday Target 5183.45

Daily price and volume Cgcl

Date Closing Open Range Volume
Thu 12 February 2026 179.15 (0.82%) 178.20 175.10 - 180.35 0.7072 times
Wed 11 February 2026 177.70 (1.54%) 176.25 173.95 - 178.50 0.2744 times
Tue 10 February 2026 175.00 (-0.99%) 177.10 173.85 - 178.05 0.0625 times
Mon 09 February 2026 176.75 (1.84%) 175.70 175.00 - 180.95 0.3513 times
Fri 06 February 2026 173.55 (2.12%) 170.00 167.90 - 174.30 7.4713 times
Thu 05 February 2026 169.95 (-1.08%) 171.55 169.50 - 173.30 0.1197 times
Wed 04 February 2026 171.80 (0.79%) 170.00 168.35 - 172.10 0.2341 times
Tue 03 February 2026 170.45 (0.62%) 179.85 169.40 - 179.85 0.2519 times
Mon 02 February 2026 169.40 (1.83%) 166.35 161.35 - 170.00 0.3749 times
Sun 01 February 2026 166.35 (-5.29%) 170.85 166.00 - 173.35 0.1527 times
Fri 30 January 2026 175.65 (-2.2%) 177.80 169.55 - 180.00 1.0789 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 176.5 and 183.6

Weekly Target 1170.88
Weekly Target 2175.02
Weekly Target 3177.98333333333
Weekly Target 4182.12
Weekly Target 5185.08

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Thu 12 February 2026 179.15 (3.23%) 175.70 173.85 - 180.95 0.1663 times
Fri 06 February 2026 173.55 (-1.2%) 170.85 161.35 - 179.85 1.0252 times
Fri 30 January 2026 175.65 (4.99%) 166.75 160.80 - 181.00 0.7304 times
Fri 23 January 2026 167.30 (-7%) 178.45 166.15 - 181.00 1.7158 times
Fri 16 January 2026 179.90 (-2.2%) 182.30 179.20 - 185.05 0.1054 times
Fri 09 January 2026 183.95 (-0.7%) 184.50 182.30 - 191.70 4.9486 times
Fri 02 January 2026 185.25 (3.69%) 180.20 174.05 - 188.85 0.3044 times
Fri 26 December 2025 178.65 (-0.86%) 180.55 177.05 - 181.50 0.0684 times
Fri 19 December 2025 180.20 (-2.22%) 182.75 175.65 - 184.30 0.2672 times
Fri 12 December 2025 184.30 (-2.54%) 188.05 179.20 - 188.25 0.6682 times
Fri 05 December 2025 189.10 (0.27%) 191.00 185.65 - 194.50 0.3468 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 170.25 and 189.85

Monthly Target 1154.22
Monthly Target 2166.68
Monthly Target 3173.81666666667
Monthly Target 4186.28
Monthly Target 5193.42

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Thu 12 February 2026 179.15 (1.99%) 170.85 161.35 - 180.95 0.3838 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 2.4217 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.5271 times
Fri 28 November 2025 188.60 (-7.21%) 204.30 186.55 - 205.00 0.4057 times
Fri 31 October 2025 203.25 (9.78%) 185.15 184.50 - 213.85 0.6211 times
Tue 30 September 2025 185.15 (-0.13%) 184.55 182.60 - 198.60 0.4044 times
Fri 29 August 2025 185.40 (-0.56%) 187.00 175.00 - 195.95 0.9238 times
Thu 31 July 2025 186.45 (7.62%) 174.25 165.00 - 190.25 0.877 times
Mon 30 June 2025 173.25 (14.13%) 154.70 150.60 - 186.80 3.1037 times
Fri 30 May 2025 151.80 (-5.89%) 160.50 151.10 - 175.85 0.3318 times
Wed 30 April 2025 161.30 (-5.31%) 175.95 153.30 - 177.05 0.429 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 154.53 and 185.43

Yearly Target 1146.32
Yearly Target 2162.73
Yearly Target 3177.21666666667
Yearly Target 4193.63
Yearly Target 5208.12

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Thu 12 February 2026 179.15 (-2%) 182.25 160.80 - 191.70 0.8202 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 2.4563 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.459 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.651 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.2135 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.5158 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 1.1509 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 2.4227 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.3106 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 174.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 183 and lower is at 165, while middle bands are at 170 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl (531595) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cgcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.75 and Cgcl 531595 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 176.43
12 day DMA 173.78
20 day DMA 173.39
35 day DMA 177.38
50 day DMA 178.93
100 day DMA 186.23
150 day DMA 185.62
200 day DMA 180.49

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA176.51175.19173.93
12 day EMA174.9174.13173.48
20 day EMA175.26174.85174.55
35 day EMA176.83176.69176.63
50 day EMA179.56179.58179.66

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA176.43174.59173.41
12 day SMA173.78173.54172.78
20 day SMA173.39173.46173.6
35 day SMA177.38177.37177.37
50 day SMA178.93179.13179.37
100 day SMA186.23186.34186.44
150 day SMA185.62185.52185.44
200 day SMA180.49180.43180.38

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top