ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 229.1 and 231.4

Intraday Target 1228.62
Intraday Target 2229.58
Intraday Target 3230.91666666667
Intraday Target 4231.88
Intraday Target 5233.22

Daily price and volume Cgcl

Date Closing Open Range Volume
Fri 30 October 2026 230.55 (-0.39%) 231.90 229.95 - 232.25 0.7852 times
Thu 29 October 2026 231.45 (-0.34%) 232.45 230.75 - 235.65 0.7639 times
Wed 28 October 2026 232.25 (-0.77%) 238.15 231.10 - 242.35 0.3981 times
Tue 27 October 2026 234.05 (1.41%) 233.50 230.75 - 238.35 0.1366 times
Mon 26 October 2026 230.80 (-2.88%) 230.75 230.00 - 236.25 0.4274 times
Fri 23 October 2026 237.65 (0.36%) 237.00 230.40 - 239.00 1.1847 times
Thu 22 October 2026 236.80 (-0.57%) 239.15 235.00 - 239.30 0.5834 times
Wed 21 October 2026 238.15 (-2.66%) 243.55 236.00 - 245.65 1.1169 times
Mon 19 October 2026 244.65 (-1.11%) 245.85 242.50 - 259.00 4.5344 times
Fri 16 October 2026 247.40 (0.06%) 250.20 245.85 - 250.20 0.0694 times
Thu 15 October 2026 247.25 (-0.2%) 248.05 243.65 - 249.90 0.2999 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 224.05 and 236.45

Weekly Target 1221.88
Weekly Target 2226.22
Weekly Target 3234.28333333333
Weekly Target 4238.62
Weekly Target 5246.68

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Fri 30 October 2026 230.55 (-2.99%) 230.75 229.95 - 242.35 0.5378 times
Fri 23 October 2026 237.65 (-3.94%) 245.85 230.40 - 259.00 1.589 times
Fri 16 October 2026 247.40 (0.2%) 239.30 239.00 - 253.95 0.2528 times
Tue 06 October 2026 246.90 (-1.04%) 250.00 241.55 - 251.95 0.065 times
Thu 01 October 2026 249.50 (-1.67%) 253.20 244.80 - 254.35 0.2659 times
Fri 25 September 2026 253.75 (-6.21%) 272.70 253.00 - 276.50 0.1872 times
Fri 18 September 2026 270.55 (1.67%) 261.45 249.10 - 273.55 0.3946 times
Fri 11 September 2026 266.10 (-5.13%) 277.10 265.30 - 287.50 0.7381 times
Fri 04 September 2026 280.50 (8.87%) 258.00 246.50 - 284.75 0.7996 times
Fri 28 August 2026 257.65 (14.97%) 221.20 221.20 - 263.55 5.1701 times
Fri 21 August 2026 224.10 (-1.08%) 226.95 217.00 - 231.05 0.3427 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 215.73 and 244.78

Monthly Target 1210.78
Monthly Target 2220.67
Monthly Target 3239.83333333333
Monthly Target 4249.72
Monthly Target 5268.88

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Fri 30 October 2026 230.55 (-6.6%) 246.90 229.95 - 259.00 0.4891 times
Tue 29 September 2026 246.85 (-3.71%) 259.25 244.80 - 287.50 0.4241 times
Mon 31 August 2026 256.35 (10.26%) 232.30 217.00 - 263.55 1.3555 times
Fri 31 July 2026 232.50 (2.18%) 229.80 218.50 - 264.60 1.5754 times
Tue 30 June 2026 227.55 (14.66%) 203.65 193.55 - 231.20 2.0613 times
Fri 29 May 2026 198.45 (6.38%) 190.05 181.00 - 204.80 0.3518 times
Thu 30 April 2026 186.55 (12.48%) 176.75 162.95 - 191.45 0.3293 times
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 1.1217 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.6822 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 1.6095 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.3503 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 190.85 and 327.2

Yearly Target 186.72
Yearly Target 2158.63
Yearly Target 3223.06666666667
Yearly Target 4294.98
Yearly Target 5359.42

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Fri 30 October 2026 230.55 (26.12%) 182.25 151.15 - 287.50 3.1473 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 1.7575 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.3284 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.4658 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.1528 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.3691 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 0.8234 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 1.7335 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.2222 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 243 and price is deviating by 8 points

Upper Bollinger band is at 257 and lower is at 228, while middle bands are at 235 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl (531595) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgcl in short term and the sell signal is strong.

Cgcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.31 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 231.82
12 day DMA 238.23
20 day DMA 242.06
35 day DMA 253.04
50 day DMA 248.75
100 day DMA 238.52
150 day DMA 219.81
200 day DMA 208.17

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA232.63233.67234.78
12 day EMA237.28238.5239.78
20 day EMA241.24242.37243.52
35 day EMA243.23243.98244.72
50 day EMA245.81246.43247.04

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA231.82233.24234.31
12 day SMA238.23239.76240.55
20 day SMA242.06243.49245.33
35 day SMA253.04253.78254.34
50 day SMA248.75248.71248.79
100 day SMA238.52238.19237.86
150 day SMA219.81219.41218.99
200 day SMA208.17207.93207.67

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top