ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 229.78 and 233.33

Intraday Target 1226.95
Intraday Target 2229.05
Intraday Target 3230.5
Intraday Target 4232.6
Intraday Target 5234.05

Daily price and volume Cgcl

Date Closing Open Range Volume
Thu 13 August 2026 231.15 (1.12%) 228.55 228.40 - 231.95 0.2629 times
Wed 12 August 2026 228.60 (-2.99%) 234.05 227.20 - 238.00 0.6185 times
Tue 11 August 2026 235.65 (1.44%) 233.45 231.45 - 236.55 0.2705 times
Mon 10 August 2026 232.30 (0.87%) 230.00 227.40 - 234.00 0.3518 times
Fri 07 August 2026 230.30 (-4.04%) 240.70 228.35 - 240.95 4.1715 times
Thu 06 August 2026 240.00 (0.82%) 240.40 238.30 - 243.70 0.615 times
Wed 05 August 2026 238.05 (4.07%) 230.05 229.80 - 240.05 1.0087 times
Tue 04 August 2026 228.75 (0.68%) 227.35 227.35 - 232.25 0.3858 times
Mon 03 August 2026 227.20 (-2.28%) 232.30 225.00 - 234.80 0.784 times
Fri 31 July 2026 232.50 (5.18%) 221.10 220.00 - 234.80 1.5313 times
Thu 30 July 2026 221.05 (-2.43%) 227.25 218.50 - 227.25 0.7889 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 229.18 and 239.98

Weekly Target 1221.32
Weekly Target 2226.23
Weekly Target 3232.11666666667
Weekly Target 4237.03
Weekly Target 5242.92

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Thu 13 August 2026 231.15 (0.37%) 230.00 227.20 - 238.00 0.1196 times
Fri 07 August 2026 230.30 (-0.95%) 232.30 225.00 - 243.70 0.5539 times
Fri 31 July 2026 232.50 (-2.37%) 243.60 218.50 - 258.60 0.6656 times
Fri 24 July 2026 238.15 (-7.1%) 256.40 237.05 - 259.10 0.0797 times
Fri 17 July 2026 256.35 (1.73%) 252.45 251.65 - 263.50 0.1651 times
Fri 10 July 2026 252.00 (7.69%) 243.70 234.15 - 264.60 2.2215 times
Fri 03 July 2026 234.00 (7.61%) 217.25 215.40 - 235.50 3.4094 times
Thu 25 June 2026 217.45 (-1.65%) 219.90 214.10 - 222.95 2.3415 times
Fri 19 June 2026 221.10 (6.32%) 210.55 208.90 - 226.00 0.2982 times
Fri 12 June 2026 207.95 (2.82%) 199.00 197.80 - 209.10 0.1455 times
Fri 05 June 2026 202.25 (1.91%) 203.65 193.55 - 207.85 0.4476 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 218.73 and 237.43

Monthly Target 1214.58
Monthly Target 2222.87
Monthly Target 3233.28333333333
Monthly Target 4241.57
Monthly Target 5251.98

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Thu 13 August 2026 231.15 (-0.58%) 232.30 225.00 - 243.70 0.2913 times
Fri 31 July 2026 232.50 (2.18%) 229.80 218.50 - 264.60 1.8315 times
Tue 30 June 2026 227.55 (14.66%) 203.65 193.55 - 231.20 2.3963 times
Fri 29 May 2026 198.45 (6.38%) 190.05 181.00 - 204.80 0.409 times
Thu 30 April 2026 186.55 (12.48%) 176.75 162.95 - 191.45 0.3829 times
Mon 30 March 2026 165.85 (3.01%) 153.75 151.15 - 176.00 1.304 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.7931 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 1.8711 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.4073 times
Fri 28 November 2025 188.60 (-7.21%) 204.30 186.55 - 205.00 0.3135 times
Fri 31 October 2025 203.25 (9.78%) 185.15 184.50 - 213.85 0.4799 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 191.15 and 304.6

Yearly Target 1102.18
Yearly Target 2166.67
Yearly Target 3215.63333333333
Yearly Target 4280.12
Yearly Target 5329.08

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Thu 13 August 2026 231.15 (26.45%) 182.25 151.15 - 264.60 2.7029 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 1.891 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.3533 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.5011 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.1644 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.3971 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 0.886 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 1.8651 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.2391 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 233.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 531595 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 10 points

Upper Bollinger band is at 255 and lower is at 219, while middle bands are at 228 and 246

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cgcl (531595) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cgcl in short term but the sell signal is initial and weak.

Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cgcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.84 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 231.6
12 day DMA 231.01
20 day DMA 236.33
35 day DMA 237.3
50 day DMA 228.93
100 day DMA 205.93
150 day DMA 194.94
200 day DMA 193.8

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA231.8232.12233.88
12 day EMA233.26233.64234.56
20 day EMA234.05234.36234.97
35 day EMA229.94229.87229.94
50 day EMA226.44226.25226.15

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA231.6233.37235.26
12 day SMA231.01230.81232.16
20 day SMA236.33237.72239.19
35 day SMA237.3236.91236.55
50 day SMA228.93228.29227.67
100 day SMA205.93205.34204.75
150 day SMA194.94194.64194.33
200 day SMA193.8193.6193.43

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top