ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgcl 531595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgcl

Strong intraday Stock price targets for Cgcl are 161.13 and 166.53

Intraday Target 1159.72
Intraday Target 2162.53
Intraday Target 3165.11666666667
Intraday Target 4167.93
Intraday Target 5170.52

Daily price and volume Cgcl

Date Closing Open Range Volume
Fri 27 March 2026 165.35 (-3.13%) 166.20 162.30 - 167.70 1.5487 times
Wed 25 March 2026 170.70 (1.52%) 169.75 166.40 - 176.00 1.8134 times
Tue 24 March 2026 168.15 (5.52%) 162.60 157.15 - 173.65 1.2032 times
Mon 23 March 2026 159.35 (-6.26%) 166.50 157.60 - 167.80 2.5407 times
Fri 20 March 2026 170.00 (1.1%) 168.35 166.60 - 170.95 0.6692 times
Thu 19 March 2026 168.15 (-1.15%) 167.60 166.50 - 173.25 1.3643 times
Wed 18 March 2026 170.10 (0.18%) 169.80 169.00 - 173.10 0.1627 times
Tue 17 March 2026 169.80 (-1.28%) 171.85 168.70 - 171.85 0.0952 times
Mon 16 March 2026 172.00 (1.06%) 169.00 167.85 - 173.00 0.3126 times
Fri 13 March 2026 170.20 (0.71%) 169.10 165.50 - 172.50 0.2901 times
Thu 12 March 2026 169.00 (-0.09%) 167.95 163.55 - 170.45 1.0034 times

 Daily chart Cgcl

Weekly price and charts Cgcl

Strong weekly Stock price targets for Cgcl 531595 are 151.83 and 170.68

Weekly Target 1147.32
Weekly Target 2156.33
Weekly Target 3166.16666666667
Weekly Target 4175.18
Weekly Target 5185.02

Weekly price and volumes for Cgcl

Date Closing Open Range Volume
Fri 27 March 2026 165.35 (-2.74%) 166.50 157.15 - 176.00 1.0656 times
Fri 20 March 2026 170.00 (-0.12%) 169.00 166.50 - 173.25 0.3905 times
Fri 13 March 2026 170.20 (5.65%) 155.80 153.00 - 172.50 2.9744 times
Fri 06 March 2026 161.10 (0.06%) 153.75 151.15 - 162.30 0.2519 times
Fri 27 February 2026 161.00 (-6.96%) 173.30 156.00 - 174.90 0.4239 times
Fri 20 February 2026 173.05 (-2.34%) 178.30 170.00 - 180.00 1.4536 times
Fri 13 February 2026 177.20 (2.1%) 175.70 173.85 - 180.95 0.1632 times
Fri 06 February 2026 173.55 (-1.2%) 170.85 161.35 - 179.85 0.9678 times
Fri 30 January 2026 175.65 (4.99%) 166.75 160.80 - 181.00 0.6895 times
Fri 23 January 2026 167.30 (-7%) 178.45 166.15 - 181.00 1.6197 times
Fri 16 January 2026 179.90 (-2.2%) 182.30 179.20 - 185.05 0.0995 times

 weekly chart Cgcl

Monthly price and charts Cgcl

Strong monthly Stock price targets for Cgcl 531595 are 158.25 and 183.1

Monthly Target 1139.32
Monthly Target 2152.33
Monthly Target 3164.16666666667
Monthly Target 4177.18
Monthly Target 5189.02

Monthly price and volumes Cgcl

Date Closing Open Range Volume
Fri 27 March 2026 165.35 (2.7%) 153.75 151.15 - 176.00 1.3416 times
Fri 27 February 2026 161.00 (-8.34%) 170.85 156.00 - 180.95 0.862 times
Fri 30 January 2026 175.65 (-3.91%) 182.25 160.80 - 191.70 2.0336 times
Wed 31 December 2025 182.80 (-3.08%) 191.00 174.05 - 194.50 0.4426 times
Fri 28 November 2025 188.60 (-7.21%) 204.30 186.55 - 205.00 0.3407 times
Fri 31 October 2025 203.25 (9.78%) 185.15 184.50 - 213.85 0.5216 times
Tue 30 September 2025 185.15 (-0.13%) 184.55 182.60 - 198.60 0.3396 times
Fri 29 August 2025 185.40 (-0.56%) 187.00 175.00 - 195.95 0.7757 times
Thu 31 July 2025 186.45 (7.62%) 174.25 165.00 - 190.25 0.7364 times
Mon 30 June 2025 173.25 (14.13%) 154.70 150.60 - 186.80 2.6063 times
Fri 30 May 2025 151.80 (-5.89%) 160.50 151.10 - 175.85 0.2787 times

 monthly chart Cgcl

Yearly price and charts Cgcl

Strong yearly Stock price targets for Cgcl 531595 are 137.98 and 178.53

Yearly Target 1128.85
Yearly Target 2147.1
Yearly Target 3169.4
Yearly Target 4187.65
Yearly Target 5209.95

Yearly price and volumes Cgcl

Date Closing Open Range Volume
Fri 27 March 2026 165.35 (-9.55%) 182.25 151.15 - 191.70 1.3751 times
Wed 31 December 2025 182.80 (-2.17%) 186.50 150.60 - 213.85 2.2897 times
Tue 31 December 2024 186.85 (-75.75%) 770.75 178.10 - 1048.40 0.4279 times
Fri 29 December 2023 770.45 (2.43%) 750.05 565.85 - 874.00 0.6068 times
Fri 30 December 2022 752.15 (44.09%) 517.65 505.00 - 808.55 0.199 times
Fri 31 December 2021 522.00 (63.64%) 317.40 308.80 - 578.70 0.4808 times
Thu 31 December 2020 319.00 (57.38%) 201.90 115.00 - 320.15 1.0728 times
Tue 31 December 2019 202.70 (59.17%) 127.10 113.90 - 229.00 2.2584 times
Mon 31 December 2018 127.35 (0%) 88.50 75.00 - 139.70 0.2895 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Cgcl

Tomorrow's movement Prediction of Cgcl 531595 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cgcl 531595 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cgcl 531595 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cgcl 531595 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cgcl 531595 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.25

Munafa value: 6 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 177 and lower is at 154, while middle bands are at 160 and 171

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cgcl (531595) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Cgcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cgcl in short term but the buy signal is initial and weak.

Cgcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cgcl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cgcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.29 and Cgcl 531595 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cgcl 531595 stock. Volume based technical analysis of Cgcl 531595 stock is negative.

Cgcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgcl 531595

DMA (daily moving average) of Cgcl 531595

DMA period DMA value
5 day DMA 166.71
12 day DMA 168.5
20 day DMA 165.13
35 day DMA 169.01
50 day DMA 170.23
100 day DMA 178.93
150 day DMA 182.83
200 day DMA 181.44

EMA (exponential moving average) of Cgcl 531595

EMA period EMA current EMA prev EMA prev2
5 day EMA167.15168.05166.72
12 day EMA167.2167.54166.97
20 day EMA167.52167.75167.44
35 day EMA168.86169.07168.97
50 day EMA170.94171.17171.19

SMA (simple moving average) of Cgcl 531595

SMA period SMA current SMA prev SMA prev2
5 day SMA166.71167.27167.15
12 day SMA168.5168.51167.34
20 day SMA165.13165.36165.25
35 day SMA169.01169.2169.19
50 day SMA170.23170.54170.76
100 day SMA178.93179.31179.67
150 day SMA182.83183.01183.11
200 day SMA181.44181.38181.28

Videos related to: Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cgcl 531595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top