Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CGCL 531595 technical analysis buy or sell
Munafa technical analysis CGCL 531595 technical analysis buy or sell Analysis of CGCL 531595 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 189.10 | 187.65 | 189.75 | 185.65 |
| 04 Thu Dec | 187.65 | 187.75 | 190.55 | 187.00 |
| 03 Wed Dec | 188.15 | 189.30 | 189.50 | 186.75 |
| 02 Tue Dec | 189.10 | 190.40 | 190.95 | 189.00 |
| 01 Mon Dec | 189.85 | 191.00 | 194.50 | 189.30 |
Stock of CGCL closed at 189.10 and it opened at 187.65
It moved inside a range of 185.65 and 189.75
52 week High is 213.85 and 52 week Low is 150.60
Financial Year High is 213.85 and Low is 150.60
This year High is 213.85 and Low is 150.60
CGCL 531595 Daily Analysis to buy or sell
As per my analysis of CGCL 531595, 12 day returns for CGCL 531595 have been negative, with total returns of -5.05, which is -2.6% with investment starting at 194.15.
An investment of 100,000 bucks in CGCL would have become 97400 bucks today.
CGCL 531595 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.63% of returns per day.
CGCL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CGCL 531595 at this time.
It appears as if CGCL 531595 gave a large move recently.
Stock of CGCL (531595) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CGCL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 188.6 as stoploss in an intra day buy trade for a target of 192.68. However, stock will show a bearish move below 188.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CGCL 531595
Candle stick analysis of CGCL as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CGCL are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.1
CGCL is moving towards a high expiry
Candle stick analysis of CGCL as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGCL are:
HL: 1.9 HC: 1.6 LC: 0.4 OC: 1.5
CGCL is moving towards a low expiry
Candle stick analysis of CGCL as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGCL are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.1
CGCL is moving towards a high expiry
CGCL is forming a DOJI candle
Candle stick analysis of CGCL as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGCL are:
HL: 1 HC: 1 LC: 0.1 OC: 0.3
CGCL is moving towards a low expiry
CGCL is forming a DOJI candle
Candle stick analysis of CGCL as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGCL are:
HL: 2.8 HC: 2.5 LC: 0.3 OC: 1.8
CGCL is moving towards a low expiry
CGCL 531595 Weekly Analysis to buy or sell
As per my analysis of CGCL 531595, 12 week returns for CGCL 531595 have been negative, with total returns of -1.4, which is -0.73% with investment starting at 190.50.
An investment of 100,000 bucks in CGCL would have become 99270 bucks today.
CGCL 531595 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 2.17% of returns per week.
Weekly Candle Stick analysis of CGCL 531595
Candle stick analysis of CGCL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGCL are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 1.8
CGCL is moving towards a low expiry
Candle stick analysis of CGCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGCL are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 0.9
CGCL is moving towards a low expiry
Candle stick analysis of CGCL as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGCL are:
HL: 8 HC: 7.2 LC: 0.7 OC: 4.2
CGCL is moving towards a low expiry
Candle stick analysis of CGCL as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CGCL are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 2.9
CGCL is moving towards a high expiry
Candle stick analysis of CGCL as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGCL are:
HL: 6.6 HC: 4.3 LC: 2.3 OC: 0.3
CGCL is moving towards a low expiry
CGCL is forming a DOJI candle
CGCL 531595 Monthly Analysis to buy or sell
As per my analysis of CGCL 531595, 12 month returns for CGCL 531595 have been positive, with total returns of 10.7, which is 6% with investment starting at 178.40.
An investment of 100,000 bucks in CGCL would have become 106000 bucks today.
CGCL 531595 moves in a range of 10.5 points on a month to month basis. This means that a total of approx 10.5 plus points of returns can be expected in a bullish month, and a total of 10.5 minus points can be expected in a bearish month.
This is about 5.55% of returns per month.
Monthly Candle Stick analysis of CGCL 531595
Candle stick analysis of CGCL as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGCL are:
HL: 4.8 HC: 2.9 LC: 1.9 OC: 1.8
CGCL is moving towards a low expiry
Candle stick analysis of CGCL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CGCL are:
HL: 9.9 HC: 8.7 LC: 1.1 OC: 0.3
CGCL is moving towards a low expiry
CGCL is forming a DOJI candle
Candle stick analysis of CGCL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CGCL are:
HL: 16.2 HC: 5.2 LC: 10.5 OC: 14.4
CGCL is moving towards a high expiry
Candle stick analysis of CGCL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CGCL are:
HL: 8.8 HC: 7.2 LC: 1.5 OC: 7.6
CGCL is moving towards a low expiry
Candle stick analysis of CGCL as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CGCL are:
HL: 12 HC: 5.7 LC: 5.9 OC: 7.1
CGCL is moving towards a high expiry
Videos related to: Munafa technical analysis CGCL 531595 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
