BSE TAMIL.NEWSPR 531426 MACD indicator, TAMIL.NEWSPR 531426 indicators MACD technical analysis, TAMIL.NEWSPR 531426 indicators MACD free charts, TAMIL.NEWSPR 531426 indicators MACD historical values BSE

Stock 531426 - Share TAMIL.NEWSPR trades in BSE

Daily Support: 126.55
Daily Resistance: 138.25
5 Day DMA Moving Average is 134.97
20 Day DMA Moving Average is 139.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.71%	121.05	132.05	132.75	121.05	0.77 times
Mon 02 Mar 2026	-2.81%	133.20	133.00	135.00	132.00	0.12 times
Fri 27 Feb 2026	-0.58%	136.55	136.85	138.55	135.25	0.31 times
Thu 26 Feb 2026	1.74%	137.15	137.65	140.90	136.00	0.28 times
Wed 25 Feb 2026	-0.33%	137.25	135.30	137.55	135.10	0.05 times
Tue 24 Feb 2026	-1.13%	136.50	135.75	136.60	135.55	0.01 times
Mon 23 Feb 2026	-0.79%	137.30	137.30	140.50	136.00	3.24 times
Fri 20 Feb 2026	0.25%	137.05	138.40	138.85	136.15	0.12 times
Thu 19 Feb 2026	-2.3%	141.30	138.05	141.30	138.00	0.18 times
Wed 18 Feb 2026	0.93%	141.40	141.30	143.00	140.45	0.08 times

Volume is calculated using 10 day average volume

BSE TAMIL.NEWSPR 531426 MACD indicator, TAMIL.NEWSPR 531426 indicators MACD technical analysis, TAMIL.NEWSPR 531426 indicators MACD free charts, TAMIL.NEWSPR 531426 indicators MACD historical values BSE

Below are charts of BSE TAMIL.NEWSPR 531426 MACD indicator, TAMIL.NEWSPR 531426 indicators MACD technical analysis, TAMIL.NEWSPR 531426 indicators MACD free charts, TAMIL.NEWSPR 531426 indicators MACD historical values BSE

TAMIL.NEWSPR 531426 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAMIL.NEWSPR 531426

12,26,9 day TAMIL.NEWSPR 531426 MACD is: 136.5, 137.85, -1.35

According to MACD indicator, Prices of TAMIL.NEWSPR 531426 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TAMIL.NEWSPR 531426 are:

136.5, 137.85, -1.35
137.31, 138.31, -1
138.09, 138.73, -0.63999999999999
138.32, 138.88, -0.56
138.44, 138.98, -0.53999999999999
139.01, 139.27, -0.26000000000002
139.6, 139.55, 0.049999999999983
140.02, 139.73, 0.29000000000002
140.32, 139.84, 0.47999999999999
140.73, 139.98, 0.75

MACD charts of TAMIL.NEWSPR 531426 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.