ebook Munafa Stock Market Course + Intraday & FNO calls  

BSE Stock 531426 Historical charts - TAMIL.NEWSPR

Historical charts for Stock 531426 - Share TAMIL.NEWSPR trades in BSE

Moving Averages for

  • 5Day Average: 140.56
  • 12Day Average: 134.61
  • 20Day Average: 137.32
  • 50Day Average: 143.53
  • 100Day Average: 145.32
  • 150Day Average: 144.75

531426 Indicators & signals

Indicator MACD (12,26,9)

137.92, 139.47, -3.06
Indicator MACD is in negative zone

Indicator ADX (14)

1.34, 27.31, 26.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 139.20 138.50 to 147.10 -4.92% 0.8 times
12 Thu Nov 2026 146.40 144.65 to 148.50 0.97% 0.81 times
11 Wed Nov 2026 145.00 143.15 to 145.75 0.73% 2.08 times
09 Mon Nov 2026 143.95 137.75 to 144.60 12.24% 0.79 times
30 Fri Oct 2026 128.25 124.85 to 128.55 0.9% 3.03 times
29 Thu Oct 2026 127.10 126.50 to 129.70 -0.86% 0.28 times
28 Wed Oct 2026 128.20 127.65 to 131.10 -0.23% 1.51 times
27 Tue Oct 2026 128.50 127.60 to 131.15 -1.31% 0.46 times
26 Mon Oct 2026 130.20 128.80 to 133.50 -0.69% 0.44 times
23 Fri Oct 2026 131.10 125.50 to 132.40 -0.79% 0.32 times
22 Thu Oct 2026 132.15 131.85 to 138.00 -2.29% 0.27 times
21 Wed Oct 2026 135.25 132.00 to 139.60 -1.67% 0.21 times

Technical analysis forecast of 531426 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531426 531426 at this time. Stock is rising and might rise more.

It appears as if 531426 531426 gave a large move recently.

Stock of 531426 (531426) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531426 is bullish for shortterm, and stock might move up till 145.2 or till 153.2. Use a stoploss of 138.62 and if this stock hits its stoploss, then it can fall down till 132

Tomorrow's movement Prediction of 531426 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 531426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531426 Historical charts - Share TAMIL.NEWSPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531426 Historical charts - Share TAMIL.NEWSPR

 

Back to top