ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531426 Historical charts - TAMIL.NEWSPR

Historical charts for Stock 531426 - Share TAMIL.NEWSPR trades in BSE

Moving Averages for

  • 5Day Average: 149.09
  • 12Day Average: 144.18
  • 20Day Average: 144.57
  • 50Day Average: 146.76
  • 100Day Average: 147.11
  • 150Day Average: 143.27

531426 Indicators & signals

Indicator MACD (12,26,9)

146.74, 146.18, -1.06
Indicator MACD is in positive zone

Indicator ADX (14)

51.11, 32.63, 10.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 155.65 152.45 to 158.65 0.78% 1.76 times
03 Thu Sep 2026 154.45 145.00 to 158.40 6.08% 4.86 times
02 Wed Sep 2026 145.60 144.70 to 149.00 -2.48% 0.53 times
01 Tue Sep 2026 149.30 140.35 to 150.40 6.3% 1.88 times
31 Mon Aug 2026 140.45 140.20 to 143.25 -0.18% 0.57 times
28 Fri Aug 2026 140.70 139.85 to 141.00 0.68% 0.04 times
27 Thu Aug 2026 139.75 139.50 to 143.00 -0.57% 0.26 times
26 Wed Aug 2026 140.55 140.20 to 142.45 -0.39% 0.49 times
25 Tue Aug 2026 141.10 139.95 to 143.00 -0.56% 0.5 times
24 Mon Aug 2026 141.90 139.50 to 143.35 0.6% 0.38 times
21 Fri Aug 2026 141.05 139.10 to 142.95 0.97% 0.5 times
20 Thu Aug 2026 139.70 138.20 to 141.15 0.9% 0.36 times

Technical analysis forecast of 531426 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531426 531426 at this time. Stock is rising and might rise more.

It appears as if 531426 531426 gave a large move recently.

Stock of 531426 (531426) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531426 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531426 stays above 152.2, but if it comes below 152.2, then a intra day sell could be more profitable.
If you take a sell trade below 152.2, then use 152.2 as stoploss and 146.18 as target. However if you take a buy trade in 531426, then use 152.2 as stoploss and 159.5 as target.

Tomorrow's movement Prediction of 531426 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 531426 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.03

Tomorrow's movement Prediction of 531426 is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 71

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531426 Historical charts - Share TAMIL.NEWSPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531426 Historical charts - Share TAMIL.NEWSPR

 

Back to top