ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531426 Historical charts - TAMIL.NEWSPR

Historical charts for Stock 531426 - Share TAMIL.NEWSPR trades in BSE

Moving Averages for

  • 5Day Average: 149.05
  • 12Day Average: 148.65
  • 20Day Average: 150.93
  • 50Day Average: 148.56
  • 100Day Average: 147.87
  • 150Day Average: 144.5

531426 Indicators & signals

Indicator MACD (12,26,9)

149.06, 148.77, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

4.24, 21.39, 19.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 151.80 143.80 to 152.50 3.09% 1.12 times
28 Mon Sep 2026 147.25 146.80 to 151.05 -2.52% 0.27 times
25 Fri Sep 2026 151.05 147.30 to 153.50 0.47% 0.76 times
24 Thu Sep 2026 150.35 142.05 to 151.00 3.83% 3.4 times
23 Wed Sep 2026 144.80 142.50 to 146.95 1.61% 0.71 times
22 Tue Sep 2026 142.50 141.35 to 145.75 -2.1% 1.2 times
21 Mon Sep 2026 145.55 145.30 to 149.75 -1.95% 0.36 times
18 Fri Sep 2026 148.45 144.05 to 149.00 2.7% 0.82 times
17 Thu Sep 2026 144.55 144.05 to 150.50 -4.84% 0.93 times
16 Wed Sep 2026 151.90 149.00 to 154.10 -0.39% 0.94 times
15 Tue Sep 2026 152.50 152.00 to 156.65 -0.42% 0.62 times
11 Fri Sep 2026 153.15 151.20 to 154.90 -0.55% 0.33 times

Technical analysis forecast of 531426 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531426 531426 at this time. Stock is rising and might rise more.

It appears as if 531426 531426 gave a large move recently.

Stock of 531426 (531426) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531426 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 153.8 as stoploss in an intra day sell trade for a target of 148.94. However, stock will show a bullish move above 153.8.

Tomorrow's movement Prediction of 531426 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531426 Historical charts - Share TAMIL.NEWSPR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531426 Historical charts - Share TAMIL.NEWSPR

 

Back to top