ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531426 Historical charts - TAMIL.NEWSPR

Historical charts for Stock 531426 - Share TAMIL.NEWSPR trades in BSE

Moving Averages for

  • 5Day Average: 144.06
  • 12Day Average: 143.37
  • 20Day Average: 142.47
  • 50Day Average: 147.35
  • 100Day Average: 152.94
  • 150Day Average: 157.6

531426 Indicators & signals

Indicator MACD (12,26,9)

143.43, 144.2, -1.45
Indicator MACD is in negative zone

Indicator ADX (14)

17.39, 19.45, 27.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 144.30 143.80 to 146.50 -0.21% 0.85 times
24 Wed Dec 2025 144.60 143.70 to 145.15 0.31% 0.35 times
23 Tue Dec 2025 144.15 143.35 to 145.35 -0.14% 0.55 times
22 Mon Dec 2025 144.35 144.20 to 145.60 1.01% 1.28 times
19 Fri Dec 2025 142.90 139.00 to 144.00 2% 1.7 times
18 Thu Dec 2025 140.10 139.90 to 143.95 -2.34% 2.59 times
17 Wed Dec 2025 143.45 143.20 to 144.65 -1.1% 0.87 times
16 Tue Dec 2025 145.05 143.30 to 146.00 1.15% 0.87 times
15 Mon Dec 2025 143.40 143.20 to 144.00 0.14% 1.16 times
12 Fri Dec 2025 143.20 140.55 to 144.00 -0.24% 0.4 times
11 Thu Dec 2025 143.55 141.40 to 143.90 1.52% 0.23 times
10 Wed Dec 2025 141.40 140.00 to 141.70 0.78% 0.79 times

Technical analysis forecast of 531426 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531426 531426 at this time. Stock is rising and might rise more.

It appears as if 531426 531426 gave a large move recently.

Stock of 531426 (531426) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531426 is bullish for shortterm, and stock might move up till 145.9 or till 148.5. Use a stoploss of 143.67 and if this stock hits its stoploss, then it can fall down till 141.48

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531426 Historical charts - Share TAMIL.NEWSPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531426 Historical charts - Share TAMIL.NEWSPR

 

Back to top