ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531426 Historical charts - TAMIL.NEWSPR

Historical charts for Stock 531426 - Share TAMIL.NEWSPR trades in BSE

Moving Averages for

  • 5Day Average: 136.78
  • 12Day Average: 136.15
  • 20Day Average: 137.38
  • 50Day Average: 138.27
  • 100Day Average: 142.52
  • 150Day Average: 147.78

531426 Indicators & signals

Indicator MACD (12,26,9)

136.72, 137.46, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

13.96, 26.54, 20.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 136.20 133.85 to 138.55 0.33% 0.66 times
12 Thu Mar 2026 135.75 134.95 to 140.00 -1.16% 2.95 times
11 Wed Mar 2026 137.35 136.50 to 138.55 0.04% 0.68 times
10 Tue Mar 2026 137.30 135.00 to 142.95 0% 0.84 times
09 Mon Mar 2026 137.30 132.40 to 148.45 0.22% 0.56 times
06 Fri Mar 2026 137.00 135.75 to 138.00 -0.8% 1.18 times
05 Thu Mar 2026 138.10 130.00 to 141.00 4.58% 0.69 times
04 Wed Mar 2026 132.05 121.05 to 132.75 -0.71% 1.61 times
02 Mon Mar 2026 133.00 132.00 to 135.00 -2.81% 0.24 times
27 Fri Feb 2026 136.85 135.25 to 138.55 -0.58% 0.65 times
26 Thu Feb 2026 137.65 136.00 to 140.90 1.74% 0.59 times
25 Wed Feb 2026 135.30 135.10 to 137.55 -0.33% 0.11 times

Technical analysis forecast for 531426 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531426 531426 at this time. Stock is falling and might fall more.

It appears as if 531426 531426 gave a large move recently.

Stock of 531426 (531426) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 531426 is bearish for shortterm, and stock might move down till 134.6 or till 131.6. Use a stoploss of 137.14 and if the stock hits stoploss, then it can shoot up till 139.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531426 Historical charts - Share TAMIL.NEWSPR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531426 Historical charts - Share TAMIL.NEWSPR

 

Back to top