Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 531426 TAMIL.NEWSPR BSE Stock exchange
Stock 531426 - Share TAMIL.NEWSPR trades in BSE
Weekly charts share 531426 TAMIL.NEWSPR BSE Stock exchange
Stock 531426 - Share TAMIL.NEWSPR trades in BSE
- Weekly Support: 143.18
- Weekly Resistance: 149.68
- 4 Week Moving Average is 148.55
- 12 Week Moving Average is 141.94
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 531426
- 531426 Experts view
- Tomorrow's Movement 531426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 02 Jun 2026 | -0.54% | 149.85 | 147.35 | 152.00 | 145.50 | 0.197 times |
| Fri 29 May 2026 | -1% | 150.70 | 148.15 | 152.70 | 147.60 | 0.053 times |
| Fri 22 May 2026 | 0.4% | 146.50 | 149.65 | 153.00 | 144.15 | 7.704 times |
| Fri 15 May 2026 | -4.79% | 154.60 | 149.05 | 160.50 | 148.00 | 0.632 times |
| Fri 08 May 2026 | 3.64% | 149.80 | 156.55 | 161.00 | 149.80 | 0.793 times |
| Thu 30 Apr 2026 | 7.85% | 147.00 | 151.05 | 158.05 | 146.10 | 1.509 times |
| Fri 24 Apr 2026 | 0% | 142.40 | 140.05 | 148.80 | 139.10 | 1.956 times |
| Fri 17 Apr 2026 | 3.17% | 136.40 | 140.05 | 142.75 | 133.90 | 0.607 times |
| Fri 10 Apr 2026 | 3.98% | 132.50 | 135.75 | 137.00 | 129.30 | 1.026 times |
| Thu 02 Apr 2026 | 4.07% | 124.00 | 130.55 | 131.00 | 121.35 | 0.924 times |
Volume is in comparison with previous volume
Weekly charts share 531426 TAMIL.NEWSPR BSE Stock exchange
These are Weekly charts share 531426 TAMIL.NEWSPR BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 531426 TAMIL.NEWSPR BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
