BSE TAMIL.NEWSPR 531426 All indicator, TAMIL.NEWSPR 531426 indicators All technical analysis, TAMIL.NEWSPR 531426 indicators All free charts, TAMIL.NEWSPR 531426 indicators All historical values BSE

Stock 531426 - Share TAMIL.NEWSPR trades in BSE

Daily Support: 143.33
Daily Resistance: 153.33
5 Day DMA Moving Average is 142.87
20 Day DMA Moving Average is 137.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.77%	142.95	146.65	150.00	140.00	0.14 times
Tue 10 Feb 2026	0.95%	143.10	144.10	150.00	143.10	0.4 times
Mon 09 Feb 2026	1.49%	142.00	142.75	143.15	139.50	0.12 times
Fri 06 Feb 2026	0.32%	144.10	140.65	145.00	139.45	0.15 times
Thu 05 Feb 2026	-0.28%	140.50	140.20	145.00	139.85	0.68 times
Wed 04 Feb 2026	5.44%	131.65	140.60	145.15	131.65	0.17 times
Tue 03 Feb 2026	-0.97%	136.05	133.35	137.50	133.30	0.11 times
Mon 02 Feb 2026	2.75%	133.55	134.65	135.10	130.15	0.09 times
Sun 01 Feb 2026	-1.58%	131.55	131.05	133.15	130.40	0.04 times
Fri 30 Jan 2026	-0.93%	132.10	133.15	136.05	132.00	0.16 times

Volume is calculated using 10 day average volume

BSE TAMIL.NEWSPR 531426 All indicator, TAMIL.NEWSPR 531426 indicators All technical analysis, TAMIL.NEWSPR 531426 indicators All free charts, TAMIL.NEWSPR 531426 indicators All historical values BSE

Below are charts of BSE TAMIL.NEWSPR 531426 All indicator, TAMIL.NEWSPR 531426 indicators All technical analysis, TAMIL.NEWSPR 531426 indicators All free charts, TAMIL.NEWSPR 531426 indicators All historical values BSE

TAMIL.NEWSPR 531426 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TAMIL.NEWSPR 531426 ADX is: 35, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TAMIL.NEWSPR 531426 are:

ADX	+DY	-DY
34.9	31	15
47.4	35.6	12.7
34.6	29	14.1
34.8	30.5	14.8
36.3	33	15.4
36.3	35.5	16.6
19.7	30.6	20.5
13.2	28.7	22
7.4	27.7	23.9
12.7	28.9	22.4

ADX charts for TAMIL.NEWSPR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TAMIL.NEWSPR 531426 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAMIL.NEWSPR is 137.03

50 day MA of TAMIL.NEWSPR is 140.32

100 day MA of TAMIL.NEWSPR is 146.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TAMIL.NEWSPR 531426 is uptrend

Historical Moving averages values of TAMIL.NEWSPR 531426 are:

Price	20 day	50 day	100 day
146.65	137.03	140.32	146.39
144.10	136.75	140.28	146.53
142.75	136.49	140.28	146.69
140.65	136.3	140.32	146.87
140.20	136.32	140.39	147.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

TAMIL.NEWSPR 531426 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TAMIL.NEWSPR 531426 is: 68784.5 M

Current day volume is 0.062 times compared to averaged volume TAMIL.NEWSPR has

Historical price to volume measure of TAMIL.NEWSPR is:

Price	Percent Change	Percent change within day	Volume change
146.65	1.77%	2.59%	0.062 times
144.10	0.95%	0.7%	0.183 times
142.75	1.49%	0.53%	0.056 times
140.65	0.32%	-2.39%	0.07 times
140.20	-0.28%	-0.21%	0.313 times
140.60	5.44%	6.8%	0.08 times
133.35	-0.97%	-1.98%	0.049 times
134.65	2.75%	0.82%	0.04 times
131.05	-1.58%	-0.38%	0.018 times
133.15	-0.93%	0.79%	0.074 times

Price to volume Charts of TAMIL.NEWSPR 531426 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TAMIL.NEWSPR 531426 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TAMIL.NEWSPR 531426 is: 137.03 & deviation is 4.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TAMIL.NEWSPR 531426 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.65	137.03	4.62	146.27	127.79
144.10	136.75	4.18	145.1	128.4
142.75	136.49	3.86	144.21	128.77
140.65	136.3	3.64	143.57	129.03
140.20	136.32	3.66	143.64	129

Bollinger Bands charts for TAMIL.NEWSPR 531426 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TAMIL.NEWSPR 531426 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TAMIL.NEWSPR 531426

14 day TAMIL.NEWSPR 531426 RSI is: 57.72

According to RSI indicator, Buying is dominating the stock of TAMIL.NEWSPR 531426

Historical values of RSI indicator for TAMIL.NEWSPR are as follows in descending order:

57.72 57.54 58.3 58.52 59.98 58.6 54.86 54.33 53.07 53.34 52.75 57.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TAMIL.NEWSPR 531426 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAMIL.NEWSPR 531426

12,26,9 day TAMIL.NEWSPR 531426 MACD is: 140.04, 139.33, 0.70999999999998

According to MACD indicator, Prices of TAMIL.NEWSPR 531426 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TAMIL.NEWSPR 531426 are:

140.04, 139.33, 0.70999999999998
138.84, 138.74, 0.099999999999994
137.88, 138.31, -0.43000000000001
136.99, 137.96, -0.97
136.33, 137.74, -1.41
135.63, 137.54, -1.91
134.73, 137.29, -2.56
134.98, 137.6, -2.62
135.04, 137.84, -2.8
135.77, 138.38, -2.61

MACD charts of TAMIL.NEWSPR 531426 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TAMIL.NEWSPR 531426 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TAMIL.NEWSPR 531426 CCI is: 118

According to CCI indicator, TAMIL.NEWSPR 531426 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TAMIL.NEWSPR

Historical CCI values of TAMIL.NEWSPR 531426 are:

118 121 61 60 60 21 -46 -68 -95 -61

CCI charts of TAMIL.NEWSPR 531426 are below. Second charts towards left.

TAMIL.NEWSPR 531426 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TAMIL.NEWSPR 531426 Stochastics is: 76

According to Stochastics indicator, Buying is coming in TAMIL.NEWSPR

TAMIL.NEWSPR 531426 is closing near its highest highs

Historical Stochastics values of TAMIL.NEWSPR 531426 are:

76 76 76 76 76 76 76 76 76 76

TAMIL.NEWSPR 531426 Stochastics charts are below. Third charts to the left, at the bottom