BSE TAMIL.NEWSPR 531426 All indicator, TAMIL.NEWSPR 531426 indicators All technical analysis, TAMIL.NEWSPR 531426 indicators All free charts, TAMIL.NEWSPR 531426 indicators All historical values BSE

Stock 531426 - Share TAMIL.NEWSPR trades in BSE

Daily Support: 150.98
Daily Resistance: 154.03
5 Day DMA Moving Average is 156.23
20 Day DMA Moving Average is 148.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.08%	155.25	152.65	155.40	152.35	0.6 times
Mon 11 May 2026	-0.42%	154.60	155.90	160.50	153.75	1.77 times
Fri 08 May 2026	-0.54%	160.95	156.55	160.95	153.40	0.51 times
Thu 07 May 2026	-0.79%	158.50	157.40	160.25	156.00	0.79 times
Wed 06 May 2026	1.21%	159.00	158.65	159.00	157.00	0.32 times
Tue 05 May 2026	-0.41%	157.25	156.75	158.75	153.80	0.96 times
Mon 04 May 2026	4.2%	149.80	157.40	161.00	149.80	2.89 times
Thu 30 Apr 2026	1%	150.75	151.05	152.05	146.10	0.44 times
Wed 29 Apr 2026	-1.77%	151.55	149.55	153.45	149.00	0.63 times
Tue 28 Apr 2026	2.77%	148.15	152.25	154.70	147.60	1.21 times

Volume is calculated using 10 day average volume

BSE TAMIL.NEWSPR 531426 All indicator, TAMIL.NEWSPR 531426 indicators All technical analysis, TAMIL.NEWSPR 531426 indicators All free charts, TAMIL.NEWSPR 531426 indicators All historical values BSE

Below are charts of BSE TAMIL.NEWSPR 531426 All indicator, TAMIL.NEWSPR 531426 indicators All technical analysis, TAMIL.NEWSPR 531426 indicators All free charts, TAMIL.NEWSPR 531426 indicators All historical values BSE

TAMIL.NEWSPR 531426 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TAMIL.NEWSPR 531426 ADX is: 36, 26, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TAMIL.NEWSPR 531426 are:

ADX	+DY	-DY
35.8	25	11.8
42.7	26.1	10.5
42.6	28.4	11.4
54.9	31.2	9.1
53.1	31.3	9.6
52.9	31.8	9.8
52.7	33.6	10.4
38.8	27.1	11.9
52.4	29.1	9.1
52.5	30.7	9.6

ADX charts for TAMIL.NEWSPR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TAMIL.NEWSPR 531426 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TAMIL.NEWSPR is 148.02

50 day MA of TAMIL.NEWSPR is 139.12

100 day MA of TAMIL.NEWSPR is 139.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TAMIL.NEWSPR 531426 is uptrend

Historical Moving averages values of TAMIL.NEWSPR 531426 are:

Price	20 day	50 day	100 day
152.65	148.02	139.12	139.68
155.90	147.17	138.81	139.59
156.55	146.1	138.46	139.44
157.40	144.94	138.09	139.28
158.65	143.66	137.77	139.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

TAMIL.NEWSPR 531426 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TAMIL.NEWSPR 531426 is: 11803.1 M

Current day volume is 0.544 times compared to averaged volume TAMIL.NEWSPR has

Historical price to volume measure of TAMIL.NEWSPR is:

Price	Percent Change	Percent change within day	Volume change
152.65	-2.08%	-1.67%	0.544 times
155.90	-0.42%	0.84%	1.596 times
156.55	-0.54%	-2.73%	0.463 times
157.40	-0.79%	-0.69%	0.708 times
158.65	1.21%	-0.22%	0.293 times
156.75	-0.41%	-0.32%	0.867 times
157.40	4.2%	5.07%	2.604 times
151.05	1%	0.2%	0.394 times
149.55	-1.77%	-1.32%	0.566 times
152.25	2.77%	2.77%	1.09 times

Price to volume Charts of TAMIL.NEWSPR 531426 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TAMIL.NEWSPR 531426 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TAMIL.NEWSPR 531426 is: 148.02 & deviation is 7.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TAMIL.NEWSPR 531426 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.65	148.02	7.51	163.03	133.01
155.90	147.17	7.88	162.93	131.41
156.55	146.1	8.07	162.25	129.95
157.40	144.94	8.16	161.27	128.61
158.65	143.66	8.1	159.87	127.45

Bollinger Bands charts for TAMIL.NEWSPR 531426 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TAMIL.NEWSPR 531426 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TAMIL.NEWSPR 531426

14 day TAMIL.NEWSPR 531426 RSI is: 58.97

According to RSI indicator, Selling is dominating the stock of TAMIL.NEWSPR 531426

Historical values of RSI indicator for TAMIL.NEWSPR are as follows in descending order:

58.97 60.34 59.2 58.2 57.54 58.09 56.86 54.28 55.03 55.57 54.42 49.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TAMIL.NEWSPR 531426 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TAMIL.NEWSPR 531426

12,26,9 day TAMIL.NEWSPR 531426 MACD is: 152.45, 147, 5.45

According to MACD indicator, Prices of TAMIL.NEWSPR 531426 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TAMIL.NEWSPR 531426 are:

152.45, 147, 5.45
152.41, 146.55, 5.86
151.77, 145.8, 5.97
150.9, 144.94, 5.96
149.72, 143.94, 5.78
148.1, 142.76, 5.34
146.53, 141.64, 4.89
144.56, 140.38, 4.18
143.38, 139.53, 3.85
142.26, 138.73, 3.53

MACD charts of TAMIL.NEWSPR 531426 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TAMIL.NEWSPR 531426 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TAMIL.NEWSPR 531426 CCI is: 21

According to CCI indicator, TAMIL.NEWSPR 531426 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TAMIL.NEWSPR

Historical CCI values of TAMIL.NEWSPR 531426 are:

21 70 74 88 93 66 60 -36 -21 -9

CCI charts of TAMIL.NEWSPR 531426 are below. Second charts towards left.

TAMIL.NEWSPR 531426 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TAMIL.NEWSPR 531426 Stochastics is: 73

According to Stochastics indicator, Selling is coming in TAMIL.NEWSPR

TAMIL.NEWSPR 531426 is closing near its highest highs

Historical Stochastics values of TAMIL.NEWSPR 531426 are:

73 73 73 73 73 73 73 73 73 73

TAMIL.NEWSPR 531426 Stochastics charts are below. Third charts to the left, at the bottom