BSE NARENDRA PRO 531416 MA indicator, NARENDRA PRO 531416 indicators MA technical analysis, NARENDRA PRO 531416 indicators MA free charts, NARENDRA PRO 531416 indicators MA historical values BSE

Stock 531416 - Share NARENDRA PRO trades in BSE

Daily Support: 37.55
Daily Resistance: 40.95
5 Day DMA Moving Average is 38.05
20 Day DMA Moving Average is 37.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.1%	38.24	38.59	39.90	36.50	0.02 times
Thu 11 Dec 2025	-0.77%	35.75	38.63	40.20	35.55	0.08 times
Wed 10 Dec 2025	2.45%	39.99	38.93	39.99	38.90	0.01 times
Tue 09 Dec 2025	5.2%	39.45	38.00	39.45	37.00	0 times
Mon 08 Dec 2025	-6.57%	38.75	36.12	38.75	35.56	0.06 times
Fri 05 Dec 2025	7.21%	39.39	38.66	39.39	38.10	0 times
Thu 04 Dec 2025	-9.17%	39.38	36.06	39.38	35.88	0.06 times
Wed 03 Dec 2025	7.44%	36.50	39.70	40.90	36.50	0.03 times
Tue 02 Dec 2025	-0.54%	34.57	36.95	38.99	34.57	0 times
Mon 01 Dec 2025	2.82%	37.13	37.15	38.69	37.13	0.01 times

Volume is calculated using 10 day average volume

BSE NARENDRA PRO 531416 MA indicator, NARENDRA PRO 531416 indicators MA technical analysis, NARENDRA PRO 531416 indicators MA free charts, NARENDRA PRO 531416 indicators MA historical values BSE

Below are charts of BSE NARENDRA PRO 531416 MA indicator, NARENDRA PRO 531416 indicators MA technical analysis, NARENDRA PRO 531416 indicators MA free charts, NARENDRA PRO 531416 indicators MA historical values BSE

NARENDRA PRO 531416 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NARENDRA PRO is 37.72

50 day MA of NARENDRA PRO is 38.75

100 day MA of NARENDRA PRO is 39.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NARENDRA PRO 531416 is uptrend

Historical Moving averages values of NARENDRA PRO 531416 are:

Price	20 day	50 day	100 day
38.59	37.72	38.75	39.84
38.63	37.65	38.81	39.85
38.93	37.69	38.87	39.87
38.00	37.74	38.92	39.88
36.12	37.72	39.01	39.89

Moving averages charts of $comp $sb are below. First chart to the right hand side